S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,43 16:52 |
473,27 473,49 |
+0,41 % 1,94 |
475,95 473,27 |
87,24 Tsd. | |
Morgan Stanley US6174464486 |
103,97 16:56 |
103,74 104,11 |
-0,13 % -0,14 |
104,08 103,30 |
496,51 Tsd. | |
Mosaic Company US61945C1036 |
26,98 16:56 |
26,93 27,02 |
-0,15 % -0,04 |
27,14 26,75 |
376,13 Tsd. | |
Motorola Solutions Inc US6200763075 |
450,79 16:53 |
446,76 446,36 |
+0,99 % 4,43 |
450,95 444,79 |
50,78 Tsd. | |
MSCI Inc US55354G1004 |
578,89 16:55 |
576,06 576,15 |
+0,48 % 2,74 |
579,29 573,21 |
49,67 Tsd. | |
Nasdaq Inc US6311031081 |
72,4100 16:56 |
72,2900 72,6000 |
-0,26 % -0,19 |
72,9600 72,1500 |
510,02 Tsd. | |
NetApp Inc US64110D1046 |
122,9200 16:56 |
121,2600 121,2400 |
+1,39 % 1,68 |
123,0650 121,1200 |
245,34 Tsd. | |
Netflix Inc US64110L1061 |
705,7200 16:55 |
707,0000 707,3500 |
-0,23 % -1,63 |
711,2100 702,8192 |
414,87 Tsd. | |
Newmont Corporation US6516391066 |
53,55 16:55 |
53,44 53,90 |
-0,65 % -0,35 |
53,79 53,08 |
1,91 Mio. | |
News Corporation US65249B1098 |
26,3850 16:56 |
26,5100 26,5000 |
-0,43 % -0,12 |
26,5400 26,3600 |
537,21 Tsd. | |
News Corporation US65249B2088 |
27,7300 16:55 |
27,8800 27,8700 |
-0,50 % -0,14 |
27,8800 27,7100 |
85,52 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,45 16:55 |
84,50 84,54 |
-0,11 % -0,09 |
84,95 84,01 |
1,61 Mio. | |
Nike Inc US6541061031 |
88,78 16:56 |
89,70 89,44 |
-0,74 % -0,66 |
89,75 88,33 |
3,17 Mio. | |
Nisource Inc US65473P1057 |
34,59 16:55 |
34,57 34,38 |
+0,60 % 0,21 |
34,59 34,28 |
346,79 Tsd. | |
Nordson Corporation US6556631025 |
260,8800 16:56 |
261,8000 261,6600 |
-0,30 % -0,78 |
262,7800 260,4201 |
12,22 Tsd. |