S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
473,64 20:09 |
473,27 473,49 |
+0,03 % 0,15 |
476,69 473,27 |
244,21 Tsd. | |
|
Morgan Stanley US6174464486 |
103,61 20:09 |
103,74 104,11 |
-0,48 % -0,50 |
104,11 103,30 |
1,08 Mio. | |
|
Mosaic Company US61945C1036 |
26,76 20:10 |
26,93 27,02 |
-0,98 % -0,27 |
27,14 26,70 |
1,12 Mio. | |
|
Motorola Solutions Inc US6200763075 |
447,33 20:07 |
446,76 446,36 |
+0,22 % 0,97 |
450,95 444,79 |
153,86 Tsd. | |
|
MSCI Inc US55354G1004 |
578,08 20:07 |
576,06 576,15 |
+0,33 % 1,93 |
580,36 573,21 |
117,16 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6200 20:09 |
72,2900 72,6000 |
+0,03 % 0,02 |
72,9600 72,1500 |
1,14 Mio. | |
|
NetApp Inc US64110D1046 |
122,7300 20:09 |
121,2600 121,2400 |
+1,23 % 1,49 |
123,1700 121,1200 |
507,93 Tsd. | |
|
Netflix Inc US64110L1061 |
706,8100 20:10 |
707,0000 707,3500 |
-0,08 % -0,54 |
711,2100 702,8192 |
765,75 Tsd. | |
|
Newmont Corporation US6516391066 |
53,23 20:09 |
53,44 53,90 |
-1,25 % -0,68 |
53,79 53,08 |
4,67 Mio. | |
|
News Corporation US65249B2088 |
27,8900 20:09 |
27,8800 27,8700 |
+0,07 % 0,02 |
27,9600 27,6100 |
304,44 Tsd. | |
|
News Corporation US65249B1098 |
26,5850 20:09 |
26,5100 26,5000 |
+0,32 % 0,09 |
26,6400 26,2850 |
1,47 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,47 20:09 |
84,50 84,54 |
-0,09 % -0,08 |
84,95 84,01 |
3,97 Mio. | |
|
Nike Inc US6541061031 |
88,37 20:10 |
89,70 89,44 |
-1,20 % -1,07 |
89,75 88,01 |
6,96 Mio. | |
|
Nisource Inc US65473P1057 |
34,56 20:08 |
34,57 34,38 |
+0,52 % 0,18 |
34,62 34,28 |
787,26 Tsd. | |
|
Nordson Corporation US6556631025 |
261,3900 20:08 |
261,8000 261,6600 |
-0,10 % -0,27 |
262,7900 260,4201 |
44,41 Tsd. |