S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:16
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,42 22:00 |
104,18 104,24 |
+0,17 % 0,18 |
105,19 103,06 |
5,38 Mio. | |
|
Mosaic Company US61945C1036 |
27,05 22:00 |
26,68 26,78 |
+1,01 % 0,27 |
27,27 26,34 |
3,45 Mio. | |
|
Motorola Solutions Inc US6200763075 |
449,08 22:00 |
449,81 449,63 |
-0,12 % -0,55 |
449,87 446,28 |
495,27 Tsd. | |
|
MSCI Inc US55354G1004 |
575,75 22:00 |
583,50 582,93 |
-1,23 % -7,18 |
583,50 568,98 |
354,21 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,0500 22:00 |
73,2000 73,0100 |
+0,05 % 0,04 |
73,4000 72,4200 |
3,32 Mio. | |
|
NetApp Inc US64110D1046 |
121,3100 22:00 |
123,5100 123,5100 |
-1,78 % -2,20 |
123,7300 120,9200 |
1,34 Mio. | |
|
Netflix Inc US64110L1061 |
706,1300 22:00 |
713,6400 709,2700 |
-0,44 % -3,14 |
717,7600 698,5900 |
2,79 Mio. | |
|
Newmont Corporation US6516391066 |
54,14 22:00 |
53,81 53,45 |
+1,29 % 0,69 |
54,99 53,60 |
9,25 Mio. | |
|
News Corporation US65249B2088 |
27,7700 22:00 |
28,0200 27,9500 |
-0,64 % -0,18 |
28,1100 27,4950 |
474,14 Tsd. | |
|
News Corporation US65249B1098 |
26,4100 22:00 |
26,6100 26,6300 |
-0,83 % -0,22 |
26,7300 26,1550 |
2,45 Mio. | |
|
Nextera Energy Inc US65339F1012 |
85,27 22:00 |
84,11 84,53 |
+0,88 % 0,74 |
85,75 83,82 |
8,69 Mio. | |
|
Nike Inc US6541061031 |
89,13 22:00 |
88,00 88,40 |
+0,83 % 0,73 |
89,64 87,71 |
12,72 Mio. | |
|
Nisource Inc US65473P1057 |
34,83 22:01 |
34,65 34,65 |
+0,52 % 0,18 |
35,10 34,53 |
2,57 Mio. | |
|
Nordson Corporation US6556631025 |
260,8300 22:00 |
261,5700 262,6300 |
-0,69 % -1,80 |
262,5999 257,6100 |
145,97 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,14 22:00 |
247,37 248,50 |
-0,14 % -0,36 |
250,99 244,39 |
1,30 Mio. |