S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
105,06 20:58 |
104,18 104,24 |
+0,79 % 0,82 |
105,19 103,06 |
2,88 Mio. | |
|
Mosaic Company US61945C1036 |
27,07 20:58 |
26,68 26,78 |
+1,08 % 0,29 |
27,27 26,34 |
1,97 Mio. | |
|
Motorola Solutions Inc US6200763075 |
448,15 20:56 |
449,81 449,63 |
-0,33 % -1,48 |
449,84 446,28 |
217,64 Tsd. | |
|
MSCI Inc US55354G1004 |
576,27 20:56 |
583,50 582,93 |
-1,14 % -6,66 |
583,50 568,98 |
180,92 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,1900 20:58 |
73,2000 73,0100 |
+0,25 % 0,18 |
73,2550 72,4200 |
1,72 Mio. | |
|
NetApp Inc US64110D1046 |
121,6000 20:59 |
123,5100 123,5100 |
-1,55 % -1,91 |
123,7300 120,9200 |
590,89 Tsd. | |
|
Netflix Inc US64110L1061 |
709,5000 20:58 |
713,6400 709,2700 |
+0,03 % 0,23 |
717,7600 698,5900 |
1,98 Mio. | |
|
Newmont Corporation US6516391066 |
54,14 20:58 |
53,81 53,45 |
+1,29 % 0,69 |
54,99 53,60 |
6,61 Mio. | |
|
News Corporation US65249B2088 |
27,8700 20:58 |
28,0200 27,9500 |
-0,29 % -0,08 |
28,1100 27,4950 |
240,42 Tsd. | |
|
News Corporation US65249B1098 |
26,5150 20:59 |
26,6100 26,6300 |
-0,43 % -0,12 |
26,7300 26,1550 |
1,04 Mio. | |
|
Nextera Energy Inc US65339F1012 |
85,37 20:58 |
84,11 84,53 |
+0,99 % 0,84 |
85,59 83,82 |
4,78 Mio. | |
|
Nike Inc US6541061031 |
89,46 20:57 |
88,00 88,40 |
+1,20 % 1,06 |
89,64 87,71 |
8,39 Mio. | |
|
Nisource Inc US65473P1057 |
34,81 20:59 |
34,65 34,65 |
+0,45 % 0,16 |
35,10 34,53 |
1,47 Mio. | |
|
Nordson Corporation US6556631025 |
262,2000 20:55 |
261,5700 262,6300 |
-0,16 % -0,43 |
262,5999 257,6100 |
69,20 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
250,57 20:57 |
247,37 248,50 |
+0,83 % 2,07 |
250,99 244,39 |
709,87 Tsd. |