S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,33 18:53 |
104,18 104,24 |
+0,09 % 0,09 |
104,65 103,06 |
1,97 Mio. | |
|
Mosaic Company US61945C1036 |
27,13 18:53 |
26,68 26,78 |
+1,29 % 0,35 |
27,13 26,34 |
1,43 Mio. | |
|
Motorola Solutions Inc US6200763075 |
447,63 18:53 |
449,81 449,63 |
-0,44 % -2,00 |
449,84 446,82 |
150,44 Tsd. | |
|
MSCI Inc US55354G1004 |
576,67 18:54 |
583,50 582,93 |
-1,07 % -6,26 |
583,50 568,98 |
112,89 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,9050 18:53 |
73,2000 73,0100 |
-0,14 % -0,11 |
73,2550 72,4200 |
1,29 Mio. | |
|
NetApp Inc US64110D1046 |
121,6900 18:53 |
123,5100 123,5100 |
-1,47 % -1,82 |
123,7300 120,9200 |
434,31 Tsd. | |
|
Netflix Inc US64110L1061 |
703,7785 18:52 |
713,6400 709,2700 |
-0,77 % -5,49 |
717,7600 698,5900 |
1,50 Mio. | |
|
Newmont Corporation US6516391066 |
54,43 18:54 |
53,81 53,45 |
+1,83 % 0,98 |
54,99 53,60 |
5,07 Mio. | |
|
News Corporation US65249B2088 |
27,7400 18:52 |
28,0200 27,9500 |
-0,75 % -0,21 |
28,1100 27,4950 |
166,56 Tsd. | |
|
News Corporation US65249B1098 |
26,4300 18:53 |
26,6100 26,6300 |
-0,75 % -0,20 |
26,7300 26,1550 |
687,48 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
85,16 18:54 |
84,11 84,53 |
+0,75 % 0,63 |
85,59 83,82 |
3,65 Mio. | |
|
Nike Inc US6541061031 |
89,05 18:53 |
88,00 88,40 |
+0,74 % 0,65 |
89,38 87,71 |
5,65 Mio. | |
|
Nisource Inc US65473P1057 |
34,91 18:54 |
34,65 34,65 |
+0,74 % 0,26 |
35,10 34,53 |
981,16 Tsd. | |
|
Nordson Corporation US6556631025 |
261,0500 18:51 |
261,5700 262,6300 |
-0,60 % -1,58 |
262,2500 257,6100 |
29,71 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,78 18:54 |
247,37 248,50 |
+0,11 % 0,28 |
249,32 244,39 |
394,00 Tsd. |