S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,46 17:45 |
104,18 104,24 |
+0,21 % 0,22 |
104,56 103,06 |
1,59 Mio. | |
|
Mosaic Company US61945C1036 |
26,85 17:45 |
26,68 26,78 |
+0,24 % 0,07 |
26,92 26,34 |
1,09 Mio. | |
|
Motorola Solutions Inc US6200763075 |
447,55 17:45 |
449,81 449,63 |
-0,46 % -2,08 |
449,84 446,82 |
108,63 Tsd. | |
|
MSCI Inc US55354G1004 |
573,94 17:43 |
583,50 582,93 |
-1,54 % -8,99 |
583,50 568,98 |
66,89 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,9800 17:45 |
73,2000 73,0100 |
-0,04 % -0,03 |
73,2550 72,4200 |
1,11 Mio. | |
|
NetApp Inc US64110D1046 |
122,0700 17:44 |
123,5100 123,5100 |
-1,17 % -1,44 |
123,7300 120,9200 |
365,79 Tsd. | |
|
Netflix Inc US64110L1061 |
702,8700 17:45 |
713,6400 709,2700 |
-0,90 % -6,40 |
717,7600 698,5900 |
1,23 Mio. | |
|
Newmont Corporation US6516391066 |
54,19 17:44 |
53,81 53,45 |
+1,38 % 0,74 |
54,99 53,60 |
3,78 Mio. | |
|
News Corporation US65249B2088 |
27,7700 17:45 |
28,0200 27,9500 |
-0,64 % -0,18 |
28,1100 27,4950 |
132,31 Tsd. | |
|
News Corporation US65249B1098 |
26,4300 17:45 |
26,6100 26,6300 |
-0,75 % -0,20 |
26,7300 26,1550 |
534,38 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
85,29 17:44 |
84,11 84,53 |
+0,89 % 0,76 |
85,59 83,82 |
2,78 Mio. | |
|
Nike Inc US6541061031 |
89,09 17:44 |
88,00 88,40 |
+0,78 % 0,69 |
89,12 87,71 |
4,35 Mio. | |
|
Nisource Inc US65473P1057 |
35,03 17:45 |
34,65 34,65 |
+1,08 % 0,38 |
35,10 34,53 |
703,73 Tsd. | |
|
Nordson Corporation US6556631025 |
261,3500 17:41 |
261,5700 262,6300 |
-0,49 % -1,28 |
262,2500 257,6100 |
19,36 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,81 17:44 |
247,37 248,50 |
-0,28 % -0,70 |
248,33 244,39 |
260,87 Tsd. |