S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
105,04 17:09 |
104,93 104,60 |
+0,42 % 0,44 |
105,11 104,25 |
683,83 Tsd. | |
Mosaic Company US61945C1036 |
27,39 17:09 |
26,69 26,53 |
+3,24 % 0,86 |
27,53 26,69 |
1,05 Mio. | |
Motorola Solutions Inc US6200763075 |
445,00 17:10 |
447,26 448,11 |
-0,69 % -3,11 |
447,26 444,10 |
74,38 Tsd. | |
MSCI Inc US55354G1004 |
575,81 17:09 |
569,63 567,27 |
+1,50 % 8,54 |
576,25 569,63 |
59,66 Tsd. | |
Nasdaq Inc US6311031081 |
72,8550 17:09 |
72,8400 72,5600 |
+0,41 % 0,30 |
73,1000 72,3300 |
513,71 Tsd. | |
NetApp Inc US64110D1046 |
121,3800 17:08 |
124,4500 124,4500 |
-2,47 % -3,07 |
124,6850 121,2500 |
197,91 Tsd. | |
Netflix Inc US64110L1061 |
703,2000 17:09 |
708,3600 711,4300 |
-1,16 % -8,23 |
709,8400 702,2400 |
676,46 Tsd. | |
Newmont Corporation US6516391066 |
53,96 17:10 |
55,11 55,53 |
-2,83 % -1,57 |
55,38 53,88 |
2,52 Mio. | |
News Corporation US65249B1098 |
26,7200 17:09 |
26,5700 26,3800 |
+1,29 % 0,34 |
26,7700 26,4200 |
238,03 Tsd. | |
News Corporation US65249B2088 |
28,1150 17:09 |
27,9400 27,7500 |
+1,32 % 0,37 |
28,1600 27,9400 |
83,50 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,41 17:09 |
83,77 83,46 |
+1,14 % 0,95 |
84,64 83,76 |
1,52 Mio. | |
Nike Inc US6541061031 |
90,17 17:09 |
89,45 89,39 |
+0,87 % 0,78 |
90,23 89,21 |
2,25 Mio. | |
Nisource Inc US65473P1057 |
34,40 17:10 |
34,33 34,12 |
+0,81 % 0,28 |
34,45 34,15 |
271,51 Tsd. | |
Nordson Corporation US6556631025 |
265,6700 17:02 |
262,0000 260,9600 |
+1,80 % 4,71 |
265,6800 261,0000 |
19,09 Tsd. | |
Norfolk Southern Corp US6558441084 |
249,19 17:10 |
245,92 244,34 |
+1,98 % 4,85 |
250,13 244,92 |
201,17 Tsd. |