S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
473,99 15:49 |
473,27 473,49 |
+0,10 % 0,50 |
475,91 473,27 |
45,43 Tsd. | |
|
Morgan Stanley US6174464486 |
103,55 15:50 |
103,74 104,11 |
-0,54 % -0,57 |
103,80 103,42 |
211,77 Tsd. | |
|
Mosaic Company US61945C1036 |
26,93 15:50 |
26,93 27,02 |
-0,33 % -0,09 |
27,01 26,75 |
121,68 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
447,03 15:49 |
446,76 446,36 |
+0,15 % 0,67 |
448,23 444,79 |
12,32 Tsd. | |
|
MSCI Inc US55354G1004 |
574,83 15:49 |
576,06 576,15 |
-0,23 % -1,32 |
576,06 574,04 |
17,66 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,2600 15:49 |
72,2900 72,6000 |
-0,47 % -0,34 |
72,9600 72,1900 |
243,30 Tsd. | |
|
NetApp Inc US64110D1046 |
122,5100 15:49 |
121,2600 121,2400 |
+1,05 % 1,27 |
122,7200 121,1200 |
86,70 Tsd. | |
|
Netflix Inc US64110L1061 |
707,9353 15:49 |
707,0000 707,3500 |
+0,08 % 0,59 |
711,2100 703,6400 |
171,28 Tsd. | |
|
Newmont Corporation US6516391066 |
53,42 15:49 |
53,44 53,90 |
-0,89 % -0,48 |
53,79 53,17 |
863,46 Tsd. | |
|
News Corporation US65249B2088 |
27,8250 15:50 |
27,8800 27,8700 |
-0,16 % -0,05 |
27,8800 27,8000 |
16,70 Tsd. | |
|
News Corporation US65249B1098 |
26,4500 15:50 |
26,5100 26,5000 |
-0,19 % -0,05 |
26,5400 26,4300 |
54,23 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,28 15:50 |
84,50 84,54 |
-0,31 % -0,26 |
84,95 84,01 |
634,90 Tsd. | |
|
Nike Inc US6541061031 |
88,54 15:50 |
89,70 89,44 |
-1,01 % -0,90 |
89,75 88,33 |
1,57 Mio. | |
|
Nisource Inc US65473P1057 |
34,32 15:50 |
34,57 34,38 |
-0,17 % -0,06 |
34,57 34,28 |
125,36 Tsd. | |
|
Nordson Corporation US6556631025 |
260,5500 15:49 |
261,8000 261,6600 |
-0,42 % -1,11 |
262,7800 260,5500 |
3,52 Tsd. |