S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,47 18:54 |
473,27 473,49 |
+0,42 % 1,98 |
476,69 473,27 |
196,13 Tsd. | |
Morgan Stanley US6174464486 |
103,86 18:54 |
103,74 104,11 |
-0,24 % -0,25 |
104,11 103,30 |
877,69 Tsd. | |
Mosaic Company US61945C1036 |
26,80 18:53 |
26,93 27,02 |
-0,83 % -0,23 |
27,14 26,70 |
845,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
447,00 18:53 |
446,76 446,36 |
+0,14 % 0,64 |
450,95 444,79 |
114,63 Tsd. | |
MSCI Inc US55354G1004 |
579,15 18:47 |
576,06 576,15 |
+0,52 % 3,00 |
580,36 573,21 |
95,44 Tsd. | |
Nasdaq Inc US6311031081 |
72,8000 18:53 |
72,2900 72,6000 |
+0,28 % 0,20 |
72,9600 72,1500 |
949,17 Tsd. | |
NetApp Inc US64110D1046 |
122,8400 18:54 |
121,2600 121,2400 |
+1,32 % 1,60 |
123,1700 121,1200 |
401,78 Tsd. | |
Netflix Inc US64110L1061 |
706,2800 18:52 |
707,0000 707,3500 |
-0,15 % -1,07 |
711,2100 702,8192 |
657,03 Tsd. | |
Newmont Corporation US6516391066 |
53,42 18:54 |
53,44 53,90 |
-0,89 % -0,48 |
53,79 53,08 |
3,68 Mio. | |
News Corporation US65249B1098 |
26,4650 18:54 |
26,5100 26,5000 |
-0,13 % -0,04 |
26,5400 26,2850 |
1,09 Mio. | |
News Corporation US65249B2088 |
27,7800 18:54 |
27,8800 27,8700 |
-0,32 % -0,09 |
27,8800 27,6100 |
211,04 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,47 18:53 |
84,50 84,54 |
-0,09 % -0,08 |
84,95 84,01 |
2,78 Mio. | |
Nike Inc US6541061031 |
88,26 18:54 |
89,70 89,44 |
-1,32 % -1,18 |
89,75 88,01 |
5,64 Mio. | |
Nisource Inc US65473P1057 |
34,56 18:54 |
34,57 34,38 |
+0,52 % 0,18 |
34,62 34,28 |
602,39 Tsd. | |
Nordson Corporation US6556631025 |
262,0900 18:53 |
261,8000 261,6600 |
+0,16 % 0,43 |
262,7800 260,4201 |
30,44 Tsd. |