S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,11 27.09.24 |
104,93 104,60 |
+1,87 % 1,91 |
104,60 96,59 |
12,47 Mrd. | |
Mosaic Company US61945C1036 |
27,02 27.09.24 |
26,69 26,53 |
-5,72 % -1,64 |
28,66 24,54 |
2,59 Mrd. | |
Motorola Solutions Inc US6200763075 |
446,36 27.09.24 |
447,26 448,11 |
+2,56 % 11,15 |
450,49 431,50 |
7,11 Mrd. | |
MSCI Inc US55354G1004 |
576,15 27.09.24 |
569,63 567,27 |
-0,69 % -4,00 |
582,09 551,41 |
5,36 Mrd. | |
Nasdaq Inc US6311031081 |
72,6000 27.09.24 |
72,8400 72,5600 |
+2,33 % 1,65 |
74,2900 70,9500 |
4,35 Mrd. | |
NetApp Inc US64110D1046 |
121,2400 27.09.24 |
124,4500 124,4500 |
-8,09 % -10,67 |
131,9100 114,1800 |
4,97 Mrd. | |
Netflix Inc US64110L1061 |
707,3500 27.09.24 |
708,3600 711,4300 |
+3,44 % 23,51 |
722,2600 665,7700 |
41,19 Mrd. | |
Newmont Corporation US6516391066 |
53,90 27.09.24 |
55,11 55,53 |
+3,99 % 2,07 |
55,85 50,34 |
9,55 Mrd. | |
News Corporation US65249B2088 |
27,8700 27.09.24 |
27,9400 27,7500 |
-4,42 % -1,29 |
29,4300 27,0500 |
486,01 Mio. | |
News Corporation US65249B1098 |
26,5000 27.09.24 |
26,5700 26,3800 |
-5,63 % -1,58 |
28,3300 25,9500 |
1,47 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,54 27.09.24 |
83,77 83,46 |
+6,46 % 5,13 |
84,97 79,41 |
16,49 Mrd. | |
Nike Inc US6541061031 |
89,44 27.09.24 |
89,45 89,39 |
+8,03 % 6,65 |
89,44 78,09 |
23,12 Mrd. | |
Nisource Inc US65473P1057 |
34,38 27.09.24 |
34,33 34,12 |
+4,63 % 1,52 |
34,38 32,82 |
3,03 Mrd. | |
Nordson Corporation US6556631025 |
261,6600 27.09.24 |
262,0000 260,9600 |
+2,09 % 5,36 |
261,6600 244,2700 |
1,05 Mrd. | |
Norfolk Southern Corp US6558441084 |
246,47 27.09.24 |
245,92 244,34 |
-1,53 % -3,82 |
259,69 243,30 |
6,79 Mrd. |