S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,11 27.09.24 |
104,93 104,60 |
+1,47 % 1,51 |
104,60 96,59 |
12,18 Mrd. | |
Mosaic Company US61945C1036 |
27,02 27.09.24 |
26,69 26,53 |
-5,56 % -1,59 |
28,61 24,54 |
2,51 Mrd. | |
Motorola Solutions Inc US6200763075 |
446,36 27.09.24 |
447,26 448,11 |
+2,11 % 9,21 |
450,49 431,50 |
6,93 Mrd. | |
MSCI Inc US55354G1004 |
576,15 27.09.24 |
569,63 567,27 |
-1,02 % -5,94 |
582,09 551,41 |
5,06 Mrd. | |
Nasdaq Inc US6311031081 |
72,6000 27.09.24 |
72,8400 72,5600 |
+1,98 % 1,41 |
74,2900 71,1900 |
4,24 Mrd. | |
NetApp Inc US64110D1046 |
121,2400 27.09.24 |
124,4500 124,4500 |
+1,71 % 2,04 |
124,4500 114,1800 |
4,71 Mrd. | |
Netflix Inc US64110L1061 |
707,3500 27.09.24 |
708,3600 711,4300 |
+2,15 % 14,87 |
722,2600 665,7700 |
39,53 Mrd. | |
Newmont Corporation US6516391066 |
53,90 27.09.24 |
55,11 55,53 |
+1,35 % 0,72 |
55,85 50,34 |
9,29 Mrd. | |
News Corporation US65249B2088 |
27,8700 27.09.24 |
27,9400 27,7500 |
-3,70 % -1,07 |
29,4300 27,0500 |
474,53 Mio. | |
News Corporation US65249B1098 |
26,5000 27.09.24 |
26,5700 26,3800 |
-4,85 % -1,35 |
28,3300 25,9500 |
1,43 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,54 27.09.24 |
83,77 83,46 |
+5,64 % 4,51 |
84,97 79,93 |
16,06 Mrd. | |
Nike Inc US6541061031 |
89,44 27.09.24 |
89,45 89,39 |
+7,42 % 6,18 |
89,44 78,09 |
22,21 Mrd. | |
Nisource Inc US65473P1057 |
34,38 27.09.24 |
34,33 34,12 |
+4,75 % 1,56 |
34,38 32,82 |
2,84 Mrd. | |
Nordson Corporation US6556631025 |
261,6600 27.09.24 |
262,0000 260,9600 |
+2,55 % 6,50 |
261,6600 244,2700 |
965,86 Mio. | |
Norfolk Southern Corp US6558441084 |
246,47 27.09.24 |
245,92 244,34 |
-2,20 % -5,55 |
259,69 243,30 |
6,48 Mrd. |