S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,38 20:14 |
104,93 104,60 |
-0,22 % -0,23 |
105,14 104,21 |
1,41 Mio. | |
Mosaic Company US61945C1036 |
26,99 20:13 |
26,69 26,53 |
+1,73 % 0,46 |
27,53 26,69 |
1,77 Mio. | |
Motorola Solutions Inc US6200763075 |
447,22 20:14 |
447,26 448,11 |
-0,20 % -0,90 |
447,58 444,10 |
186,29 Tsd. | |
MSCI Inc US55354G1004 |
576,14 20:13 |
569,63 567,27 |
+1,56 % 8,87 |
576,84 569,63 |
161,82 Tsd. | |
Nasdaq Inc US6311031081 |
72,7200 20:15 |
72,8400 72,5600 |
+0,22 % 0,16 |
73,1000 72,3300 |
1,13 Mio. | |
NetApp Inc US64110D1046 |
121,8800 20:14 |
124,4500 124,4500 |
-2,07 % -2,57 |
124,6850 121,1000 |
444,93 Tsd. | |
Netflix Inc US64110L1061 |
708,8700 20:14 |
708,3600 711,4300 |
-0,36 % -2,56 |
710,7100 701,2509 |
1,42 Mio. | |
Newmont Corporation US6516391066 |
54,00 20:15 |
55,11 55,53 |
-2,76 % -1,54 |
55,38 53,83 |
5,25 Mio. | |
News Corporation US65249B2088 |
27,9600 20:12 |
27,9400 27,7500 |
+0,76 % 0,21 |
28,1650 27,9400 |
173,18 Tsd. | |
News Corporation US65249B1098 |
26,5800 20:14 |
26,5700 26,3800 |
+0,76 % 0,20 |
26,7700 26,4200 |
567,44 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,69 20:14 |
83,77 83,46 |
+1,47 % 1,23 |
84,79 83,76 |
3,71 Mio. | |
Nike Inc US6541061031 |
89,84 20:15 |
89,45 89,39 |
+0,50 % 0,45 |
90,26 89,21 |
4,97 Mio. | |
Nisource Inc US65473P1057 |
34,44 20:14 |
34,33 34,12 |
+0,94 % 0,32 |
34,51 34,15 |
565,84 Tsd. | |
Nordson Corporation US6556631025 |
261,2800 20:08 |
262,0000 260,9600 |
+0,12 % 0,32 |
265,8600 261,0000 |
62,58 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,33 20:14 |
245,92 244,34 |
+0,81 % 1,99 |
250,13 244,92 |
372,12 Tsd. |