S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,99 17:04 |
104,93 104,60 |
+0,37 % 0,39 |
105,01 104,25 |
646,96 Tsd. | |
|
Mosaic Company US61945C1036 |
27,32 17:04 |
26,69 26,53 |
+2,98 % 0,79 |
27,53 26,69 |
1,02 Mio. | |
|
Motorola Solutions Inc US6200763075 |
445,06 17:03 |
447,26 448,11 |
-0,68 % -3,05 |
447,26 444,10 |
72,13 Tsd. | |
|
MSCI Inc US55354G1004 |
575,89 17:04 |
569,63 567,27 |
+1,52 % 8,62 |
576,25 569,63 |
59,00 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8200 17:04 |
72,8400 72,5600 |
+0,36 % 0,26 |
73,1000 72,3300 |
495,14 Tsd. | |
|
NetApp Inc US64110D1046 |
121,7500 17:03 |
124,4500 124,4500 |
-2,17 % -2,70 |
124,6850 121,6103 |
179,19 Tsd. | |
|
Netflix Inc US64110L1061 |
704,2500 17:04 |
708,3600 711,4300 |
-1,01 % -7,18 |
709,8400 702,2400 |
651,19 Tsd. | |
|
Newmont Corporation US6516391066 |
54,12 17:04 |
55,11 55,53 |
-2,54 % -1,41 |
55,38 54,07 |
2,27 Mio. | |
|
News Corporation US65249B1098 |
26,7200 17:04 |
26,5700 26,3800 |
+1,29 % 0,34 |
26,7700 26,4200 |
225,76 Tsd. | |
|
News Corporation US65249B2088 |
28,1200 17:04 |
27,9400 27,7500 |
+1,33 % 0,37 |
28,1600 27,9400 |
81,22 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,29 17:04 |
83,77 83,46 |
+0,99 % 0,83 |
84,64 83,76 |
1,36 Mio. | |
|
Nike Inc US6541061031 |
90,21 17:05 |
89,45 89,39 |
+0,92 % 0,82 |
90,22 89,21 |
2,17 Mio. | |
|
Nisource Inc US65473P1057 |
34,38 17:04 |
34,33 34,12 |
+0,76 % 0,26 |
34,45 34,15 |
247,91 Tsd. | |
|
Nordson Corporation US6556631025 |
265,6700 17:02 |
262,0000 260,9600 |
+1,80 % 4,71 |
265,6800 261,0000 |
18,61 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
249,00 17:04 |
245,92 244,34 |
+1,91 % 4,66 |
250,13 244,92 |
191,37 Tsd. |