S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,71 15:37 |
104,93 104,60 |
+0,11 % 0,11 |
105,00 104,68 |
92,22 Tsd. | |
|
Mosaic Company US61945C1036 |
26,96 15:38 |
26,69 26,53 |
+1,62 % 0,43 |
27,01 26,69 |
101,98 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
446,33 15:38 |
447,26 448,11 |
-0,40 % -1,78 |
447,26 444,72 |
12,03 Tsd. | |
|
MSCI Inc US55354G1004 |
570,51 15:30 |
569,63 567,27 |
+0,57 % 3,24 |
571,92 569,63 |
10,60 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,0800 15:39 |
72,8400 72,5600 |
+0,72 % 0,52 |
73,1000 72,6000 |
174,83 Tsd. | |
|
NetApp Inc US64110D1046 |
123,0100 15:37 |
124,4500 124,4500 |
-1,16 % -1,44 |
124,6850 123,0100 |
19,44 Tsd. | |
|
Netflix Inc US64110L1061 |
707,7500 15:39 |
708,3600 711,4300 |
-0,52 % -3,68 |
709,1100 702,2400 |
178,55 Tsd. | |
|
Newmont Corporation US6516391066 |
55,26 15:38 |
55,11 55,53 |
-0,50 % -0,28 |
55,38 55,03 |
344,86 Tsd. | |
|
News Corporation US65249B1098 |
26,6750 15:38 |
26,5700 26,3800 |
+1,12 % 0,30 |
26,7000 26,4200 |
38,19 Tsd. | |
|
News Corporation US65249B2088 |
28,0600 15:38 |
27,9400 27,7500 |
+1,12 % 0,31 |
28,0800 27,9400 |
11,35 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,29 15:39 |
83,77 83,46 |
+0,99 % 0,83 |
84,33 83,76 |
244,07 Tsd. | |
|
Nike Inc US6541061031 |
89,84 15:38 |
89,45 89,39 |
+0,50 % 0,45 |
90,10 89,21 |
603,66 Tsd. | |
|
Nisource Inc US65473P1057 |
34,20 15:38 |
34,33 34,12 |
+0,23 % 0,08 |
34,37 34,15 |
30,92 Tsd. | |
|
Nordson Corporation US6556631025 |
262,1600 15:32 |
262,0000 260,9600 |
+0,46 % 1,20 |
262,1600 262,0000 |
3,18 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,40 15:38 |
245,92 244,34 |
+0,84 % 2,06 |
247,69 244,92 |
30,62 Tsd. |