S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,56 18:56 |
104,93 104,60 |
-0,04 % -0,04 |
105,14 104,25 |
1,19 Mio. | |
Mosaic Company US61945C1036 |
27,12 18:56 |
26,69 26,53 |
+2,22 % 0,59 |
27,53 26,69 |
1,51 Mio. | |
Motorola Solutions Inc US6200763075 |
445,97 18:56 |
447,26 448,11 |
-0,48 % -2,15 |
447,26 444,10 |
151,02 Tsd. | |
MSCI Inc US55354G1004 |
575,08 18:55 |
569,63 567,27 |
+1,38 % 7,81 |
576,84 569,63 |
107,35 Tsd. | |
Nasdaq Inc US6311031081 |
72,5500 18:56 |
72,8400 72,5600 |
-0,01 % -0,01 |
73,1000 72,3300 |
801,52 Tsd. | |
NetApp Inc US64110D1046 |
121,7100 18:55 |
124,4500 124,4500 |
-2,20 % -2,74 |
124,6850 121,1000 |
356,02 Tsd. | |
Netflix Inc US64110L1061 |
707,1000 18:56 |
708,3600 711,4300 |
-0,61 % -4,33 |
709,8400 701,2509 |
1,17 Mio. | |
Newmont Corporation US6516391066 |
54,12 18:56 |
55,11 55,53 |
-2,55 % -1,42 |
55,38 53,83 |
4,23 Mio. | |
News Corporation US65249B1098 |
26,6700 18:56 |
26,5700 26,3800 |
+1,10 % 0,29 |
26,7700 26,4200 |
440,01 Tsd. | |
News Corporation US65249B2088 |
28,0700 18:53 |
27,9400 27,7500 |
+1,15 % 0,32 |
28,1650 27,9400 |
139,67 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,48 18:57 |
83,77 83,46 |
+1,22 % 1,02 |
84,64 83,76 |
2,53 Mio. | |
Nike Inc US6541061031 |
90,09 18:57 |
89,45 89,39 |
+0,78 % 0,70 |
90,26 89,21 |
4,16 Mio. | |
Nisource Inc US65473P1057 |
34,38 18:57 |
34,33 34,12 |
+0,76 % 0,26 |
34,51 34,15 |
439,72 Tsd. | |
Nordson Corporation US6556631025 |
262,6950 18:54 |
262,0000 260,9600 |
+0,66 % 1,74 |
265,8600 261,0000 |
45,87 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,17 18:55 |
245,92 244,34 |
+1,16 % 2,83 |
250,13 244,92 |
295,84 Tsd. |