S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,32 19:54 |
104,93 104,60 |
-0,26 % -0,28 |
105,14 104,21 |
1,34 Mio. | |
Mosaic Company US61945C1036 |
27,12 19:53 |
26,69 26,53 |
+2,22 % 0,59 |
27,53 26,69 |
1,71 Mio. | |
Motorola Solutions Inc US6200763075 |
447,45 19:54 |
447,26 448,11 |
-0,15 % -0,67 |
447,46 444,10 |
178,04 Tsd. | |
MSCI Inc US55354G1004 |
575,34 19:54 |
569,63 567,27 |
+1,42 % 8,07 |
576,84 569,63 |
141,82 Tsd. | |
Nasdaq Inc US6311031081 |
72,7400 19:54 |
72,8400 72,5600 |
+0,25 % 0,18 |
73,1000 72,3300 |
1,03 Mio. | |
NetApp Inc US64110D1046 |
122,0450 19:54 |
124,4500 124,4500 |
-1,93 % -2,41 |
124,6850 121,1000 |
424,90 Tsd. | |
Netflix Inc US64110L1061 |
708,6050 19:54 |
708,3600 711,4300 |
-0,40 % -2,83 |
709,8400 701,2509 |
1,34 Mio. | |
Newmont Corporation US6516391066 |
53,97 19:54 |
55,11 55,53 |
-2,82 % -1,57 |
55,38 53,83 |
4,99 Mio. | |
News Corporation US65249B1098 |
26,6300 19:53 |
26,5700 26,3800 |
+0,95 % 0,25 |
26,7700 26,4200 |
538,58 Tsd. | |
News Corporation US65249B2088 |
28,0200 19:52 |
27,9400 27,7500 |
+0,97 % 0,27 |
28,1650 27,9400 |
167,00 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,62 19:54 |
83,77 83,46 |
+1,38 % 1,16 |
84,66 83,76 |
3,27 Mio. | |
Nike Inc US6541061031 |
89,87 19:54 |
89,45 89,39 |
+0,53 % 0,48 |
90,26 89,21 |
4,80 Mio. | |
Nisource Inc US65473P1057 |
34,42 19:54 |
34,33 34,12 |
+0,89 % 0,30 |
34,51 34,15 |
523,28 Tsd. | |
Nordson Corporation US6556631025 |
261,6300 19:47 |
262,0000 260,9600 |
+0,26 % 0,67 |
265,8600 261,0000 |
56,35 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,70 19:53 |
245,92 244,34 |
+0,96 % 2,36 |
250,13 244,92 |
361,31 Tsd. |