S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,55 18:59 |
104,93 104,60 |
-0,05 % -0,05 |
105,14 104,25 |
1,20 Mio. | |
Mosaic Company US61945C1036 |
27,13 19:00 |
26,69 26,53 |
+2,24 % 0,60 |
27,53 26,69 |
1,52 Mio. | |
Motorola Solutions Inc US6200763075 |
446,43 18:59 |
447,26 448,11 |
-0,37 % -1,68 |
447,26 444,10 |
153,29 Tsd. | |
MSCI Inc US55354G1004 |
575,20 18:59 |
569,63 567,27 |
+1,40 % 7,93 |
576,84 569,63 |
109,19 Tsd. | |
Nasdaq Inc US6311031081 |
72,5700 18:59 |
72,8400 72,5600 |
+0,01 % 0,01 |
73,1000 72,3300 |
806,32 Tsd. | |
NetApp Inc US64110D1046 |
121,7400 19:00 |
124,4500 124,4500 |
-2,18 % -2,71 |
124,6850 121,1000 |
360,09 Tsd. | |
Netflix Inc US64110L1061 |
707,0700 18:59 |
708,3600 711,4300 |
-0,61 % -4,36 |
709,8400 701,2509 |
1,19 Mio. | |
Newmont Corporation US6516391066 |
54,12 18:59 |
55,11 55,53 |
-2,55 % -1,42 |
55,38 53,83 |
4,26 Mio. | |
News Corporation US65249B1098 |
26,6650 19:00 |
26,5700 26,3800 |
+1,08 % 0,29 |
26,7700 26,4200 |
443,60 Tsd. | |
News Corporation US65249B2088 |
28,0600 18:59 |
27,9400 27,7500 |
+1,12 % 0,31 |
28,1650 27,9400 |
141,70 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,51 19:00 |
83,77 83,46 |
+1,25 % 1,05 |
84,64 83,76 |
2,56 Mio. | |
Nike Inc US6541061031 |
90,02 19:00 |
89,45 89,39 |
+0,70 % 0,63 |
90,26 89,21 |
4,19 Mio. | |
Nisource Inc US65473P1057 |
34,39 19:00 |
34,33 34,12 |
+0,79 % 0,27 |
34,51 34,15 |
442,26 Tsd. | |
Nordson Corporation US6556631025 |
262,6950 18:54 |
262,0000 260,9600 |
+0,66 % 1,74 |
265,8600 261,0000 |
46,24 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,34 19:00 |
245,92 244,34 |
+1,23 % 3,00 |
250,13 244,92 |
298,89 Tsd. |