S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,97 16:49 |
104,93 104,60 |
+0,35 % 0,37 |
105,00 104,25 |
523,84 Tsd. | |
Mosaic Company US61945C1036 |
27,42 16:50 |
26,69 26,53 |
+3,35 % 0,89 |
27,53 26,69 |
866,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
444,99 16:49 |
447,26 448,11 |
-0,70 % -3,12 |
447,26 444,10 |
59,95 Tsd. | |
MSCI Inc US55354G1004 |
575,63 16:46 |
569,63 567,27 |
+1,47 % 8,36 |
575,63 569,63 |
54,44 Tsd. | |
Nasdaq Inc US6311031081 |
72,7300 16:49 |
72,8400 72,5600 |
+0,23 % 0,17 |
73,1000 72,3300 |
453,17 Tsd. | |
NetApp Inc US64110D1046 |
122,0800 16:49 |
124,4500 124,4500 |
-1,90 % -2,37 |
124,6850 121,6103 |
154,89 Tsd. | |
Netflix Inc US64110L1061 |
703,6350 16:50 |
708,3600 711,4300 |
-1,10 % -7,80 |
709,8400 702,2400 |
583,86 Tsd. | |
Newmont Corporation US6516391066 |
54,47 16:49 |
55,11 55,53 |
-1,91 % -1,06 |
55,38 54,46 |
1,87 Mio. | |
News Corporation US65249B1098 |
26,7250 16:50 |
26,5700 26,3800 |
+1,31 % 0,35 |
26,7700 26,4200 |
193,70 Tsd. | |
News Corporation US65249B2088 |
28,1400 16:47 |
27,9400 27,7500 |
+1,41 % 0,39 |
28,1600 27,9400 |
74,75 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,22 16:50 |
83,77 83,46 |
+0,91 % 0,76 |
84,64 83,76 |
1,24 Mio. | |
Nike Inc US6541061031 |
89,90 16:49 |
89,45 89,39 |
+0,57 % 0,51 |
90,10 89,21 |
1,84 Mio. | |
Nisource Inc US65473P1057 |
34,36 16:50 |
34,33 34,12 |
+0,70 % 0,24 |
34,45 34,15 |
216,61 Tsd. | |
Nordson Corporation US6556631025 |
265,2900 16:42 |
262,0000 260,9600 |
+1,66 % 4,33 |
265,5684 261,0000 |
14,85 Tsd. | |
Norfolk Southern Corp US6558441084 |
249,91 16:49 |
245,92 244,34 |
+2,28 % 5,57 |
250,13 244,92 |
173,90 Tsd. |