S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,99 15:31 |
104,93 104,60 |
+0,37 % 0,39 |
105,00 104,93 |
10,68 Tsd. | |
|
Mosaic Company US61945C1036 |
26,86 15:31 |
26,69 26,53 |
+1,24 % 0,33 |
26,88 26,69 |
50,14 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
447,05 15:31 |
447,26 448,11 |
-0,24 % -1,06 |
447,26 447,05 |
4,80 Tsd. | |
|
MSCI Inc US55354G1004 |
570,51 15:30 |
569,63 567,27 |
+0,57 % 3,24 |
571,92 569,63 |
10,00 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8000 15:31 |
72,8400 72,5600 |
+0,33 % 0,24 |
72,8400 72,6000 |
149,76 Tsd. | |
|
NetApp Inc US64110D1046 |
124,2850 15:31 |
124,4500 124,4500 |
-0,13 % -0,17 |
124,6850 124,2850 |
16,16 Tsd. | |
|
Netflix Inc US64110L1061 |
704,5900 15:31 |
708,3600 711,4300 |
-0,96 % -6,84 |
709,1100 702,2400 |
82,78 Tsd. | |
|
Newmont Corporation US6516391066 |
55,13 15:32 |
55,11 55,53 |
-0,72 % -0,40 |
55,22 55,03 |
181,65 Tsd. | |
|
News Corporation US65249B1098 |
26,5800 15:32 |
26,5700 26,3800 |
+0,76 % 0,20 |
26,6800 26,4200 |
16,24 Tsd. | |
|
News Corporation US65249B2088 |
27,9600 15:32 |
27,9400 27,7500 |
+0,76 % 0,21 |
27,9800 27,9400 |
5,42 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,01 15:31 |
83,77 83,46 |
+0,65 % 0,55 |
84,01 83,76 |
143,76 Tsd. | |
|
Nike Inc US6541061031 |
89,77 15:32 |
89,45 89,39 |
+0,43 % 0,38 |
89,80 89,21 |
324,02 Tsd. | |
|
Nisource Inc US65473P1057 |
34,20 15:30 |
34,33 34,12 |
+0,23 % 0,08 |
34,37 34,20 |
1,27 Tsd. | |
|
Nordson Corporation US6556631025 |
262,1600 15:32 |
262,0000 260,9600 |
+0,46 % 1,20 |
262,1600 262,0000 |
2,93 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
244,92 15:31 |
245,92 244,34 |
+0,24 % 0,58 |
246,07 244,92 |
14,60 Tsd. |