S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,87 17:48 |
104,93 104,60 |
+0,26 % 0,27 |
105,14 104,25 |
909,40 Tsd. | |
|
Mosaic Company US61945C1036 |
27,27 17:48 |
26,69 26,53 |
+2,77 % 0,74 |
27,53 26,69 |
1,24 Mio. | |
|
Motorola Solutions Inc US6200763075 |
445,41 17:47 |
447,26 448,11 |
-0,60 % -2,71 |
447,26 444,10 |
108,59 Tsd. | |
|
MSCI Inc US55354G1004 |
575,64 17:44 |
569,63 567,27 |
+1,47 % 8,37 |
576,75 569,63 |
73,81 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6700 17:48 |
72,8400 72,5600 |
+0,15 % 0,11 |
73,1000 72,3300 |
609,00 Tsd. | |
|
NetApp Inc US64110D1046 |
121,3500 17:48 |
124,4500 124,4500 |
-2,49 % -3,10 |
124,6850 121,1449 |
251,74 Tsd. | |
|
Netflix Inc US64110L1061 |
702,5400 17:49 |
708,3600 711,4300 |
-1,25 % -8,89 |
709,8400 701,3300 |
880,40 Tsd. | |
|
Newmont Corporation US6516391066 |
54,15 17:49 |
55,11 55,53 |
-2,48 % -1,38 |
55,38 53,83 |
3,39 Mio. | |
|
News Corporation US65249B1098 |
26,7354 17:47 |
26,5700 26,3800 |
+1,35 % 0,36 |
26,7700 26,4200 |
346,97 Tsd. | |
|
News Corporation US65249B2088 |
28,1350 17:48 |
27,9400 27,7500 |
+1,39 % 0,39 |
28,1650 27,9400 |
110,03 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,46 17:49 |
83,77 83,46 |
+1,19 % 1,00 |
84,64 83,76 |
1,94 Mio. | |
|
Nike Inc US6541061031 |
90,16 17:49 |
89,45 89,39 |
+0,86 % 0,77 |
90,26 89,21 |
2,98 Mio. | |
|
Nisource Inc US65473P1057 |
34,45 17:48 |
34,33 34,12 |
+0,95 % 0,33 |
34,51 34,15 |
357,74 Tsd. | |
|
Nordson Corporation US6556631025 |
264,8300 17:48 |
262,0000 260,9600 |
+1,48 % 3,87 |
265,8600 261,0000 |
29,44 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
249,26 17:49 |
245,92 244,34 |
+2,01 % 4,92 |
250,13 244,92 |
228,17 Tsd. |