S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,56 18:58 |
104,93 104,60 |
-0,04 % -0,04 |
105,14 104,25 |
1,20 Mio. | |
|
Mosaic Company US61945C1036 |
27,13 18:58 |
26,69 26,53 |
+2,24 % 0,60 |
27,53 26,69 |
1,52 Mio. | |
|
Motorola Solutions Inc US6200763075 |
445,97 18:57 |
447,26 448,11 |
-0,48 % -2,15 |
447,26 444,10 |
151,27 Tsd. | |
|
MSCI Inc US55354G1004 |
575,70 18:58 |
569,63 567,27 |
+1,49 % 8,43 |
576,84 569,63 |
107,89 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,5500 18:58 |
72,8400 72,5600 |
-0,01 % -0,01 |
73,1000 72,3300 |
803,65 Tsd. | |
|
NetApp Inc US64110D1046 |
121,7050 18:58 |
124,4500 124,4500 |
-2,21 % -2,75 |
124,6850 121,1000 |
358,11 Tsd. | |
|
Netflix Inc US64110L1061 |
706,8300 18:58 |
708,3600 711,4300 |
-0,65 % -4,60 |
709,8400 701,2509 |
1,18 Mio. | |
|
Newmont Corporation US6516391066 |
54,12 18:58 |
55,11 55,53 |
-2,54 % -1,41 |
55,38 53,83 |
4,25 Mio. | |
|
News Corporation US65249B1098 |
26,6650 18:58 |
26,5700 26,3800 |
+1,08 % 0,29 |
26,7700 26,4200 |
440,51 Tsd. | |
|
News Corporation US65249B2088 |
28,0650 18:58 |
27,9400 27,7500 |
+1,14 % 0,32 |
28,1650 27,9400 |
140,28 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,50 18:59 |
83,77 83,46 |
+1,24 % 1,04 |
84,64 83,76 |
2,54 Mio. | |
|
Nike Inc US6541061031 |
90,04 18:59 |
89,45 89,39 |
+0,73 % 0,65 |
90,26 89,21 |
4,18 Mio. | |
|
Nisource Inc US65473P1057 |
34,38 18:58 |
34,33 34,12 |
+0,76 % 0,26 |
34,51 34,15 |
441,37 Tsd. | |
|
Nordson Corporation US6556631025 |
262,6950 18:54 |
262,0000 260,9600 |
+0,66 % 1,74 |
265,8600 261,0000 |
45,99 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,30 18:58 |
245,92 244,34 |
+1,21 % 2,96 |
250,13 244,92 |
297,37 Tsd. |