S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,94 16:58 |
104,93 104,60 |
+0,33 % 0,34 |
105,01 104,25 |
594,66 Tsd. | |
|
Mosaic Company US61945C1036 |
27,37 16:59 |
26,69 26,53 |
+3,17 % 0,84 |
27,53 26,69 |
984,96 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
444,95 16:59 |
447,26 448,11 |
-0,71 % -3,16 |
447,26 444,10 |
68,22 Tsd. | |
|
MSCI Inc US55354G1004 |
575,42 16:53 |
569,63 567,27 |
+1,44 % 8,15 |
576,19 569,63 |
58,12 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7800 16:59 |
72,8400 72,5600 |
+0,30 % 0,22 |
73,1000 72,3300 |
480,13 Tsd. | |
|
NetApp Inc US64110D1046 |
122,0750 16:59 |
124,4500 124,4500 |
-1,91 % -2,38 |
124,6850 121,6103 |
172,29 Tsd. | |
|
Netflix Inc US64110L1061 |
704,5200 16:59 |
708,3600 711,4300 |
-0,97 % -6,91 |
709,8400 702,2400 |
634,91 Tsd. | |
|
Newmont Corporation US6516391066 |
54,28 16:59 |
55,11 55,53 |
-2,26 % -1,26 |
55,38 54,26 |
2,11 Mio. | |
|
News Corporation US65249B1098 |
26,7250 16:59 |
26,5700 26,3800 |
+1,31 % 0,35 |
26,7700 26,4200 |
209,68 Tsd. | |
|
News Corporation US65249B2088 |
28,1100 16:58 |
27,9400 27,7500 |
+1,30 % 0,36 |
28,1600 27,9400 |
79,87 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,19 16:58 |
83,77 83,46 |
+0,87 % 0,73 |
84,64 83,76 |
1,29 Mio. | |
|
Nike Inc US6541061031 |
90,01 16:58 |
89,45 89,39 |
+0,69 % 0,62 |
90,10 89,21 |
2,01 Mio. | |
|
Nisource Inc US65473P1057 |
34,34 16:59 |
34,33 34,12 |
+0,63 % 0,22 |
34,45 34,15 |
239,79 Tsd. | |
|
Nordson Corporation US6556631025 |
265,6300 16:57 |
262,0000 260,9600 |
+1,79 % 4,67 |
265,6300 261,0000 |
15,97 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
249,60 16:58 |
245,92 244,34 |
+2,15 % 5,26 |
250,13 244,92 |
184,31 Tsd. |