S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,33 19:30 |
104,93 104,60 |
-0,26 % -0,27 |
105,14 104,23 |
1,28 Mio. | |
Mosaic Company US61945C1036 |
27,11 19:30 |
26,69 26,53 |
+2,17 % 0,58 |
27,53 26,69 |
1,61 Mio. | |
Motorola Solutions Inc US6200763075 |
446,63 19:26 |
447,26 448,11 |
-0,33 % -1,48 |
447,26 444,10 |
165,19 Tsd. | |
MSCI Inc US55354G1004 |
575,62 19:28 |
569,63 567,27 |
+1,47 % 8,35 |
576,84 569,63 |
119,82 Tsd. | |
Nasdaq Inc US6311031081 |
72,7100 19:30 |
72,8400 72,5600 |
+0,21 % 0,15 |
73,1000 72,3300 |
889,93 Tsd. | |
NetApp Inc US64110D1046 |
121,6300 19:29 |
124,4500 124,4500 |
-2,27 % -2,82 |
124,6850 121,1000 |
391,49 Tsd. | |
Netflix Inc US64110L1061 |
706,5400 19:29 |
708,3600 711,4300 |
-0,69 % -4,89 |
709,8400 701,2509 |
1,28 Mio. | |
Newmont Corporation US6516391066 |
54,04 19:30 |
55,11 55,53 |
-2,69 % -1,50 |
55,38 53,83 |
4,75 Mio. | |
News Corporation US65249B1098 |
26,6050 19:28 |
26,5700 26,3800 |
+0,85 % 0,23 |
26,7700 26,4200 |
488,57 Tsd. | |
News Corporation US65249B2088 |
28,0000 19:28 |
27,9400 27,7500 |
+0,90 % 0,25 |
28,1650 27,9400 |
152,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,49 19:29 |
83,77 83,46 |
+1,23 % 1,03 |
84,64 83,76 |
2,79 Mio. | |
Nike Inc US6541061031 |
89,96 19:30 |
89,45 89,39 |
+0,64 % 0,57 |
90,26 89,21 |
4,50 Mio. | |
Nisource Inc US65473P1057 |
34,42 19:30 |
34,33 34,12 |
+0,86 % 0,30 |
34,51 34,15 |
487,90 Tsd. | |
Nordson Corporation US6556631025 |
261,7500 19:26 |
262,0000 260,9600 |
+0,30 % 0,79 |
265,8600 261,0000 |
53,01 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,25 19:29 |
245,92 244,34 |
+0,78 % 1,91 |
250,13 244,92 |
341,43 Tsd. |