S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,39 19:14 |
104,93 104,60 |
-0,20 % -0,21 |
105,14 104,25 |
1,24 Mio. | |
|
Mosaic Company US61945C1036 |
27,08 19:14 |
26,69 26,53 |
+2,07 % 0,55 |
27,53 26,69 |
1,56 Mio. | |
|
Motorola Solutions Inc US6200763075 |
446,55 19:14 |
447,26 448,11 |
-0,35 % -1,57 |
447,26 444,10 |
158,91 Tsd. | |
|
MSCI Inc US55354G1004 |
575,51 19:14 |
569,63 567,27 |
+1,45 % 8,24 |
576,84 569,63 |
113,78 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,5800 19:14 |
72,8400 72,5600 |
+0,03 % 0,02 |
73,1000 72,3300 |
847,40 Tsd. | |
|
NetApp Inc US64110D1046 |
121,6800 19:14 |
124,4500 124,4500 |
-2,23 % -2,77 |
124,6850 121,1000 |
378,69 Tsd. | |
|
Netflix Inc US64110L1061 |
706,6700 19:14 |
708,3600 711,4300 |
-0,67 % -4,76 |
709,8400 701,2509 |
1,24 Mio. | |
|
Newmont Corporation US6516391066 |
53,92 19:14 |
55,11 55,53 |
-2,90 % -1,61 |
55,38 53,83 |
4,46 Mio. | |
|
News Corporation US65249B1098 |
26,6100 19:15 |
26,5700 26,3800 |
+0,87 % 0,23 |
26,7700 26,4200 |
471,45 Tsd. | |
|
News Corporation US65249B2088 |
28,0050 19:13 |
27,9400 27,7500 |
+0,92 % 0,26 |
28,1650 27,9400 |
148,30 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,47 19:15 |
83,77 83,46 |
+1,21 % 1,01 |
84,64 83,76 |
2,70 Mio. | |
|
Nike Inc US6541061031 |
90,03 19:14 |
89,45 89,39 |
+0,72 % 0,64 |
90,26 89,21 |
4,35 Mio. | |
|
Nisource Inc US65473P1057 |
34,37 19:13 |
34,33 34,12 |
+0,73 % 0,25 |
34,51 34,15 |
465,15 Tsd. | |
|
Nordson Corporation US6556631025 |
261,5648 19:14 |
262,0000 260,9600 |
+0,23 % 0,60 |
265,8600 261,0000 |
49,82 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,48 19:14 |
245,92 244,34 |
+0,87 % 2,14 |
250,13 244,92 |
324,06 Tsd. |