S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,44 15:48 |
104,93 104,60 |
-0,15 % -0,16 |
105,00 104,25 |
143,61 Tsd. | |
Mosaic Company US61945C1036 |
26,97 15:49 |
26,69 26,53 |
+1,65 % 0,44 |
27,01 26,69 |
282,85 Tsd. | |
Motorola Solutions Inc US6200763075 |
446,69 15:42 |
447,26 448,11 |
-0,32 % -1,42 |
447,26 444,72 |
15,23 Tsd. | |
MSCI Inc US55354G1004 |
571,26 15:44 |
569,63 567,27 |
+0,70 % 3,99 |
572,71 569,63 |
16,10 Tsd. | |
Nasdaq Inc US6311031081 |
72,6200 15:48 |
72,8400 72,5600 |
+0,08 % 0,06 |
73,1000 72,5400 |
220,54 Tsd. | |
NetApp Inc US64110D1046 |
123,0807 15:48 |
124,4500 124,4500 |
-1,10 % -1,37 |
124,6850 123,0100 |
25,64 Tsd. | |
Netflix Inc US64110L1061 |
706,5900 15:48 |
708,3600 711,4300 |
-0,68 % -4,84 |
709,1100 702,2400 |
256,59 Tsd. | |
Newmont Corporation US6516391066 |
54,77 15:49 |
55,11 55,53 |
-1,37 % -0,76 |
55,38 54,76 |
681,67 Tsd. | |
News Corporation US65249B1098 |
26,6600 15:49 |
26,5700 26,3800 |
+1,06 % 0,28 |
26,7250 26,4200 |
63,59 Tsd. | |
News Corporation US65249B2088 |
28,0610 15:48 |
27,9400 27,7500 |
+1,12 % 0,31 |
28,1300 27,9400 |
26,57 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,15 15:48 |
83,77 83,46 |
+0,83 % 0,69 |
84,33 83,76 |
443,59 Tsd. | |
Nike Inc US6541061031 |
89,66 15:49 |
89,45 89,39 |
+0,30 % 0,27 |
90,10 89,21 |
774,82 Tsd. | |
Nisource Inc US65473P1057 |
34,20 15:49 |
34,33 34,12 |
+0,23 % 0,08 |
34,37 34,15 |
72,38 Tsd. | |
Nordson Corporation US6556631025 |
262,1600 15:32 |
262,0000 260,9600 |
+0,46 % 1,20 |
262,1600 262,0000 |
3,77 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,61 15:47 |
245,92 244,34 |
+0,93 % 2,27 |
247,69 244,92 |
45,73 Tsd. |