S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,84 16:43 |
104,93 104,60 |
+0,23 % 0,24 |
105,00 104,25 |
471,91 Tsd. | |
Mosaic Company US61945C1036 |
27,43 16:43 |
26,69 26,53 |
+3,39 % 0,90 |
27,53 26,69 |
832,18 Tsd. | |
Motorola Solutions Inc US6200763075 |
445,17 16:43 |
447,26 448,11 |
-0,66 % -2,94 |
447,26 444,10 |
58,42 Tsd. | |
MSCI Inc US55354G1004 |
574,95 16:44 |
569,63 567,27 |
+1,35 % 7,68 |
575,12 569,63 |
53,17 Tsd. | |
Nasdaq Inc US6311031081 |
72,6220 16:43 |
72,8400 72,5600 |
+0,09 % 0,06 |
73,1000 72,3300 |
440,53 Tsd. | |
NetApp Inc US64110D1046 |
122,2500 16:40 |
124,4500 124,4500 |
-1,77 % -2,20 |
124,6850 121,6103 |
146,17 Tsd. | |
Netflix Inc US64110L1061 |
704,7950 16:43 |
708,3600 711,4300 |
-0,93 % -6,64 |
709,8400 702,2400 |
540,02 Tsd. | |
Newmont Corporation US6516391066 |
54,58 16:43 |
55,11 55,53 |
-1,71 % -0,95 |
55,38 54,54 |
1,74 Mio. | |
News Corporation US65249B1098 |
26,7500 16:43 |
26,5700 26,3800 |
+1,40 % 0,37 |
26,7700 26,4200 |
173,66 Tsd. | |
News Corporation US65249B2088 |
28,1600 16:43 |
27,9400 27,7500 |
+1,48 % 0,41 |
28,1600 27,9400 |
70,47 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,21 16:44 |
83,77 83,46 |
+0,90 % 0,75 |
84,64 83,76 |
1,20 Mio. | |
Nike Inc US6541061031 |
89,96 16:43 |
89,45 89,39 |
+0,64 % 0,57 |
90,10 89,21 |
1,75 Mio. | |
Nisource Inc US65473P1057 |
34,34 16:43 |
34,33 34,12 |
+0,64 % 0,22 |
34,45 34,15 |
205,81 Tsd. | |
Nordson Corporation US6556631025 |
265,2900 16:42 |
262,0000 260,9600 |
+1,66 % 4,33 |
265,5684 261,0000 |
14,06 Tsd. | |
Norfolk Southern Corp US6558441084 |
249,91 16:43 |
245,92 244,34 |
+2,28 % 5,57 |
250,13 244,92 |
168,11 Tsd. |