S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,18 21:24 |
104,93 104,60 |
-0,41 % -0,43 |
105,14 104,02 |
1,77 Mio. | |
Mosaic Company US61945C1036 |
27,06 21:24 |
26,69 26,53 |
+1,98 % 0,53 |
27,53 26,69 |
2,11 Mio. | |
Motorola Solutions Inc US6200763075 |
447,28 21:22 |
447,26 448,11 |
-0,19 % -0,83 |
448,04 444,10 |
243,73 Tsd. | |
MSCI Inc US55354G1004 |
575,20 21:24 |
569,63 567,27 |
+1,40 % 7,93 |
577,89 569,63 |
290,17 Tsd. | |
Nasdaq Inc US6311031081 |
72,7100 21:24 |
72,8400 72,5600 |
+0,21 % 0,15 |
73,1000 72,3300 |
1,35 Mio. | |
NetApp Inc US64110D1046 |
121,8300 21:23 |
124,4500 124,4500 |
-2,11 % -2,62 |
124,6850 121,1000 |
540,87 Tsd. | |
Netflix Inc US64110L1061 |
708,5750 21:23 |
708,3600 711,4300 |
-0,40 % -2,86 |
710,7100 701,2509 |
1,67 Mio. | |
Newmont Corporation US6516391066 |
54,00 21:23 |
55,11 55,53 |
-2,76 % -1,53 |
55,38 53,83 |
6,17 Mio. | |
News Corporation US65249B2088 |
27,9200 21:23 |
27,9400 27,7500 |
+0,61 % 0,17 |
28,1650 27,9050 |
220,59 Tsd. | |
News Corporation US65249B1098 |
26,5600 21:23 |
26,5700 26,3800 |
+0,68 % 0,18 |
26,7700 26,4200 |
712,74 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,71 21:23 |
83,77 83,46 |
+1,50 % 1,25 |
84,79 83,76 |
4,61 Mio. | |
Nike Inc US6541061031 |
89,66 21:24 |
89,45 89,39 |
+0,30 % 0,27 |
90,26 89,21 |
5,82 Mio. | |
Nisource Inc US65473P1057 |
34,45 21:23 |
34,33 34,12 |
+0,95 % 0,33 |
34,51 34,15 |
748,29 Tsd. | |
Nordson Corporation US6556631025 |
261,5800 21:21 |
262,0000 260,9600 |
+0,24 % 0,62 |
265,8600 260,5600 |
81,83 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,92 21:24 |
245,92 244,34 |
+1,05 % 2,58 |
250,13 244,92 |
492,38 Tsd. |