S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,28 19:56 |
104,93 104,60 |
-0,31 % -0,32 |
105,14 104,21 |
1,35 Mio. | |
Mosaic Company US61945C1036 |
27,11 19:57 |
26,69 26,53 |
+2,17 % 0,58 |
27,53 26,69 |
1,71 Mio. | |
Motorola Solutions Inc US6200763075 |
447,44 19:55 |
447,26 448,11 |
-0,15 % -0,68 |
447,46 444,10 |
179,05 Tsd. | |
MSCI Inc US55354G1004 |
575,40 19:57 |
569,63 567,27 |
+1,43 % 8,13 |
576,84 569,63 |
143,42 Tsd. | |
Nasdaq Inc US6311031081 |
72,7100 19:55 |
72,8400 72,5600 |
+0,21 % 0,15 |
73,1000 72,3300 |
1,03 Mio. | |
NetApp Inc US64110D1046 |
122,0242 19:56 |
124,4500 124,4500 |
-1,95 % -2,43 |
124,6850 121,1000 |
425,76 Tsd. | |
Netflix Inc US64110L1061 |
709,4000 19:57 |
708,3600 711,4300 |
-0,29 % -2,03 |
709,8400 701,2509 |
1,36 Mio. | |
Newmont Corporation US6516391066 |
53,94 19:57 |
55,11 55,53 |
-2,86 % -1,59 |
55,38 53,83 |
5,02 Mio. | |
News Corporation US65249B1098 |
26,6200 19:57 |
26,5700 26,3800 |
+0,91 % 0,24 |
26,7700 26,4200 |
543,73 Tsd. | |
News Corporation US65249B2088 |
28,0050 19:55 |
27,9400 27,7500 |
+0,92 % 0,26 |
28,1650 27,9400 |
168,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,58 19:57 |
83,77 83,46 |
+1,34 % 1,12 |
84,66 83,76 |
3,42 Mio. | |
Nike Inc US6541061031 |
89,85 19:57 |
89,45 89,39 |
+0,51 % 0,46 |
90,26 89,21 |
4,82 Mio. | |
Nisource Inc US65473P1057 |
34,41 19:57 |
34,33 34,12 |
+0,84 % 0,29 |
34,51 34,15 |
531,14 Tsd. | |
Nordson Corporation US6556631025 |
261,9400 19:57 |
262,0000 260,9600 |
+0,38 % 0,98 |
265,8600 261,0000 |
58,94 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,72 19:56 |
245,92 244,34 |
+0,97 % 2,38 |
250,13 244,92 |
362,20 Tsd. |