S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,95 17:14 |
104,93 104,60 |
+0,33 % 0,35 |
105,11 104,25 |
711,07 Tsd. | |
Mosaic Company US61945C1036 |
27,37 17:14 |
26,69 26,53 |
+3,15 % 0,84 |
27,53 26,69 |
1,06 Mio. | |
Motorola Solutions Inc US6200763075 |
445,14 17:13 |
447,26 448,11 |
-0,66 % -2,97 |
447,26 444,10 |
76,71 Tsd. | |
MSCI Inc US55354G1004 |
576,41 17:11 |
569,63 567,27 |
+1,61 % 9,14 |
576,41 569,63 |
60,22 Tsd. | |
Nasdaq Inc US6311031081 |
72,8000 17:14 |
72,8400 72,5600 |
+0,33 % 0,24 |
73,1000 72,3300 |
523,84 Tsd. | |
NetApp Inc US64110D1046 |
121,2400 17:14 |
124,4500 124,4500 |
-2,58 % -3,21 |
124,6850 121,1900 |
203,20 Tsd. | |
Netflix Inc US64110L1061 |
702,6500 17:13 |
708,3600 711,4300 |
-1,23 % -8,78 |
709,8400 701,6000 |
720,07 Tsd. | |
Newmont Corporation US6516391066 |
53,92 17:13 |
55,11 55,53 |
-2,90 % -1,61 |
55,38 53,87 |
2,66 Mio. | |
News Corporation US65249B1098 |
26,7450 17:13 |
26,5700 26,3800 |
+1,38 % 0,37 |
26,7700 26,4200 |
242,89 Tsd. | |
News Corporation US65249B2088 |
28,1300 17:12 |
27,9400 27,7500 |
+1,37 % 0,38 |
28,1600 27,9400 |
85,32 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,44 17:14 |
83,77 83,46 |
+1,17 % 0,98 |
84,64 83,76 |
1,59 Mio. | |
Nike Inc US6541061031 |
90,18 17:13 |
89,45 89,39 |
+0,88 % 0,79 |
90,26 89,21 |
2,36 Mio. | |
Nisource Inc US65473P1057 |
34,45 17:13 |
34,33 34,12 |
+0,95 % 0,33 |
34,45 34,15 |
291,69 Tsd. | |
Nordson Corporation US6556631025 |
265,2716 17:10 |
262,0000 260,9600 |
+1,65 % 4,31 |
265,6800 261,0000 |
21,35 Tsd. | |
Norfolk Southern Corp US6558441084 |
249,17 17:13 |
245,92 244,34 |
+1,97 % 4,83 |
250,13 244,92 |
204,38 Tsd. |