S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,20 20:46 |
104,93 104,60 |
-0,38 % -0,40 |
105,14 104,02 |
1,60 Mio. | |
Mosaic Company US61945C1036 |
26,98 20:46 |
26,69 26,53 |
+1,68 % 0,45 |
27,53 26,69 |
1,91 Mio. | |
Motorola Solutions Inc US6200763075 |
447,43 20:46 |
447,26 448,11 |
-0,15 % -0,68 |
447,75 444,10 |
207,22 Tsd. | |
MSCI Inc US55354G1004 |
575,50 20:45 |
569,63 567,27 |
+1,45 % 8,23 |
577,89 569,63 |
257,70 Tsd. | |
Nasdaq Inc US6311031081 |
72,6800 20:46 |
72,8400 72,5600 |
+0,17 % 0,12 |
73,1000 72,3300 |
1,22 Mio. | |
NetApp Inc US64110D1046 |
121,7200 20:46 |
124,4500 124,4500 |
-2,19 % -2,73 |
124,6850 121,1000 |
485,93 Tsd. | |
Netflix Inc US64110L1061 |
708,3350 20:45 |
708,3600 711,4300 |
-0,44 % -3,10 |
710,7100 701,2509 |
1,54 Mio. | |
Newmont Corporation US6516391066 |
54,03 20:46 |
55,11 55,53 |
-2,70 % -1,50 |
55,38 53,83 |
5,78 Mio. | |
News Corporation US65249B2088 |
27,9550 20:45 |
27,9400 27,7500 |
+0,74 % 0,21 |
28,1650 27,9050 |
201,75 Tsd. | |
News Corporation US65249B1098 |
26,5758 20:45 |
26,5700 26,3800 |
+0,74 % 0,20 |
26,7700 26,4200 |
646,76 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,67 20:45 |
83,77 83,46 |
+1,45 % 1,21 |
84,79 83,76 |
4,14 Mio. | |
Nike Inc US6541061031 |
89,64 20:45 |
89,45 89,39 |
+0,28 % 0,25 |
90,26 89,21 |
5,27 Mio. | |
Nisource Inc US65473P1057 |
34,40 20:46 |
34,33 34,12 |
+0,81 % 0,28 |
34,51 34,15 |
658,92 Tsd. | |
Nordson Corporation US6556631025 |
261,4250 20:43 |
262,0000 260,9600 |
+0,18 % 0,47 |
265,8600 260,5600 |
70,27 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,32 20:45 |
245,92 244,34 |
+0,81 % 1,98 |
250,13 244,92 |
401,79 Tsd. |