S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,66 15:44 |
104,93 104,60 |
+0,06 % 0,06 |
105,00 104,54 |
121,10 Tsd. | |
Mosaic Company US61945C1036 |
26,87 15:44 |
26,69 26,53 |
+1,28 % 0,34 |
27,01 26,69 |
127,95 Tsd. | |
Motorola Solutions Inc US6200763075 |
446,69 15:42 |
447,26 448,11 |
-0,32 % -1,42 |
447,26 444,72 |
14,18 Tsd. | |
MSCI Inc US55354G1004 |
572,71 15:41 |
569,63 567,27 |
+0,96 % 5,44 |
572,71 569,63 |
15,19 Tsd. | |
Nasdaq Inc US6311031081 |
72,8000 15:43 |
72,8400 72,5600 |
+0,33 % 0,24 |
73,1000 72,6000 |
195,42 Tsd. | |
NetApp Inc US64110D1046 |
123,4200 15:42 |
124,4500 124,4500 |
-0,83 % -1,03 |
124,6850 123,0100 |
21,35 Tsd. | |
Netflix Inc US64110L1061 |
704,8800 15:43 |
708,3600 711,4300 |
-0,92 % -6,55 |
709,1100 702,2400 |
210,91 Tsd. | |
Newmont Corporation US6516391066 |
54,98 15:45 |
55,11 55,53 |
-0,99 % -0,55 |
55,38 54,96 |
535,84 Tsd. | |
News Corporation US65249B1098 |
26,6700 15:44 |
26,5700 26,3800 |
+1,10 % 0,29 |
26,7250 26,4200 |
54,76 Tsd. | |
News Corporation US65249B2088 |
28,0700 15:44 |
27,9400 27,7500 |
+1,15 % 0,32 |
28,1300 27,9400 |
19,44 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,89 15:43 |
83,77 83,46 |
+0,52 % 0,43 |
84,33 83,76 |
384,39 Tsd. | |
Nike Inc US6541061031 |
89,59 15:44 |
89,45 89,39 |
+0,22 % 0,20 |
90,10 89,21 |
694,06 Tsd. | |
Nisource Inc US65473P1057 |
34,26 15:44 |
34,33 34,12 |
+0,41 % 0,14 |
34,37 34,15 |
37,69 Tsd. | |
Nordson Corporation US6556631025 |
262,1600 15:32 |
262,0000 260,9600 |
+0,46 % 1,20 |
262,1600 262,0000 |
3,43 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,03 15:43 |
245,92 244,34 |
+0,69 % 1,69 |
247,69 244,92 |
38,81 Tsd. |