S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,38 20:06 |
104,93 104,60 |
-0,21 % -0,22 |
105,14 104,21 |
1,39 Mio. | |
|
Mosaic Company US61945C1036 |
27,04 20:06 |
26,69 26,53 |
+1,90 % 0,51 |
27,53 26,69 |
1,75 Mio. | |
|
Motorola Solutions Inc US6200763075 |
447,26 20:05 |
447,26 448,11 |
-0,19 % -0,85 |
447,58 444,10 |
181,67 Tsd. | |
|
MSCI Inc US55354G1004 |
575,80 20:00 |
569,63 567,27 |
+1,50 % 8,53 |
576,84 569,63 |
159,42 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6550 20:06 |
72,8400 72,5600 |
+0,13 % 0,10 |
73,1000 72,3300 |
1,08 Mio. | |
|
NetApp Inc US64110D1046 |
121,9100 20:04 |
124,4500 124,4500 |
-2,04 % -2,54 |
124,6850 121,1000 |
436,45 Tsd. | |
|
Netflix Inc US64110L1061 |
709,0100 20:06 |
708,3600 711,4300 |
-0,34 % -2,42 |
710,7100 701,2509 |
1,39 Mio. | |
|
Newmont Corporation US6516391066 |
53,91 20:06 |
55,11 55,53 |
-2,93 % -1,63 |
55,38 53,83 |
5,13 Mio. | |
|
News Corporation US65249B2088 |
27,9705 20:04 |
27,9400 27,7500 |
+0,79 % 0,22 |
28,1650 27,9400 |
171,19 Tsd. | |
|
News Corporation US65249B1098 |
26,5800 20:06 |
26,5700 26,3800 |
+0,76 % 0,20 |
26,7700 26,4200 |
558,32 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,60 20:06 |
83,77 83,46 |
+1,37 % 1,14 |
84,66 83,76 |
3,54 Mio. | |
|
Nike Inc US6541061031 |
89,79 20:06 |
89,45 89,39 |
+0,45 % 0,40 |
90,26 89,21 |
4,90 Mio. | |
|
Nisource Inc US65473P1057 |
34,41 20:06 |
34,33 34,12 |
+0,84 % 0,29 |
34,51 34,15 |
549,18 Tsd. | |
|
Nordson Corporation US6556631025 |
261,3100 20:05 |
262,0000 260,9600 |
+0,13 % 0,35 |
265,8600 261,0000 |
61,58 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,55 20:05 |
245,92 244,34 |
+0,90 % 2,21 |
250,13 244,92 |
367,83 Tsd. |