S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,71 16:24 |
104,93 104,60 |
+0,11 % 0,11 |
105,00 104,25 |
367,44 Tsd. | |
|
Mosaic Company US61945C1036 |
27,42 16:23 |
26,69 26,53 |
+3,34 % 0,89 |
27,45 26,69 |
642,71 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
445,44 16:20 |
447,26 448,11 |
-0,60 % -2,67 |
447,26 444,10 |
48,40 Tsd. | |
|
MSCI Inc US55354G1004 |
573,98 16:21 |
569,63 567,27 |
+1,18 % 6,71 |
574,11 569,63 |
35,25 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,5600 16:24 |
72,8400 72,5600 |
+0,00 % 0,00 |
73,1000 72,3300 |
376,81 Tsd. | |
|
NetApp Inc US64110D1046 |
122,7600 16:22 |
124,4500 124,4500 |
-1,36 % -1,69 |
124,6850 121,6103 |
116,68 Tsd. | |
|
Netflix Inc US64110L1061 |
706,0750 16:23 |
708,3600 711,4300 |
-0,75 % -5,36 |
709,8400 702,2400 |
436,01 Tsd. | |
|
Newmont Corporation US6516391066 |
54,73 16:24 |
55,11 55,53 |
-1,44 % -0,80 |
55,38 54,68 |
1,38 Mio. | |
|
News Corporation US65249B1098 |
26,6900 16:22 |
26,5700 26,3800 |
+1,18 % 0,31 |
26,7250 26,4200 |
130,83 Tsd. | |
|
News Corporation US65249B2088 |
28,0900 16:22 |
27,9400 27,7500 |
+1,23 % 0,34 |
28,1300 27,9400 |
53,88 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,47 16:24 |
83,77 83,46 |
+1,21 % 1,01 |
84,59 83,76 |
982,43 Tsd. | |
|
Nike Inc US6541061031 |
89,89 16:24 |
89,45 89,39 |
+0,56 % 0,50 |
90,10 89,21 |
1,44 Mio. | |
|
Nisource Inc US65473P1057 |
34,37 16:22 |
34,33 34,12 |
+0,72 % 0,25 |
34,38 34,15 |
172,81 Tsd. | |
|
Nordson Corporation US6556631025 |
263,9900 16:20 |
262,0000 260,9600 |
+1,16 % 3,03 |
264,3900 261,0000 |
10,26 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,70 16:22 |
245,92 244,34 |
+1,78 % 4,36 |
249,00 244,92 |
104,39 Tsd. |