S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,43 19:13 |
104,93 104,60 |
-0,17 % -0,18 |
105,14 104,25 |
1,24 Mio. | |
Mosaic Company US61945C1036 |
27,07 19:13 |
26,69 26,53 |
+2,02 % 0,54 |
27,53 26,69 |
1,56 Mio. | |
Motorola Solutions Inc US6200763075 |
446,55 19:12 |
447,26 448,11 |
-0,35 % -1,56 |
447,26 444,10 |
158,55 Tsd. | |
MSCI Inc US55354G1004 |
575,47 19:08 |
569,63 567,27 |
+1,45 % 8,20 |
576,84 569,63 |
111,87 Tsd. | |
Nasdaq Inc US6311031081 |
72,6250 19:13 |
72,8400 72,5600 |
+0,09 % 0,07 |
73,1000 72,3300 |
841,05 Tsd. | |
NetApp Inc US64110D1046 |
121,6250 19:13 |
124,4500 124,4500 |
-2,27 % -2,83 |
124,6850 121,1000 |
376,72 Tsd. | |
Netflix Inc US64110L1061 |
706,6400 19:11 |
708,3600 711,4300 |
-0,67 % -4,79 |
709,8400 701,2509 |
1,22 Mio. | |
Newmont Corporation US6516391066 |
53,96 19:13 |
55,11 55,53 |
-2,84 % -1,58 |
55,38 53,83 |
4,43 Mio. | |
News Corporation US65249B1098 |
26,6150 19:11 |
26,5700 26,3800 |
+0,89 % 0,24 |
26,7700 26,4200 |
466,50 Tsd. | |
News Corporation US65249B2088 |
28,0150 19:13 |
27,9400 27,7500 |
+0,95 % 0,27 |
28,1650 27,9400 |
148,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,41 19:12 |
83,77 83,46 |
+1,14 % 0,95 |
84,64 83,76 |
2,67 Mio. | |
Nike Inc US6541061031 |
90,05 19:13 |
89,45 89,39 |
+0,74 % 0,66 |
90,26 89,21 |
4,34 Mio. | |
Nisource Inc US65473P1057 |
34,37 19:13 |
34,33 34,12 |
+0,73 % 0,25 |
34,51 34,15 |
464,85 Tsd. | |
Nordson Corporation US6556631025 |
261,8600 19:12 |
262,0000 260,9600 |
+0,34 % 0,90 |
265,8600 261,0000 |
49,43 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,45 19:12 |
245,92 244,34 |
+0,86 % 2,11 |
250,13 244,92 |
320,99 Tsd. |