S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,91 16:32 |
104,93 104,60 |
+0,30 % 0,31 |
105,00 104,25 |
415,39 Tsd. | |
|
Mosaic Company US61945C1036 |
27,33 16:33 |
26,69 26,53 |
+3,00 % 0,80 |
27,53 26,69 |
786,17 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
446,48 16:33 |
447,26 448,11 |
-0,36 % -1,63 |
447,26 444,10 |
55,40 Tsd. | |
|
MSCI Inc US55354G1004 |
574,71 16:32 |
569,63 567,27 |
+1,31 % 7,44 |
574,90 569,63 |
42,41 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7500 16:33 |
72,8400 72,5600 |
+0,26 % 0,19 |
73,1000 72,3300 |
412,11 Tsd. | |
|
NetApp Inc US64110D1046 |
122,5250 16:32 |
124,4500 124,4500 |
-1,55 % -1,93 |
124,6850 121,6103 |
130,04 Tsd. | |
|
Netflix Inc US64110L1061 |
704,9800 16:32 |
708,3600 711,4300 |
-0,91 % -6,45 |
709,8400 702,2400 |
478,74 Tsd. | |
|
Newmont Corporation US6516391066 |
54,69 16:34 |
55,11 55,53 |
-1,51 % -0,84 |
55,38 54,66 |
1,56 Mio. | |
|
News Corporation US65249B1098 |
26,7350 16:34 |
26,5700 26,3800 |
+1,35 % 0,36 |
26,7400 26,4200 |
153,72 Tsd. | |
|
News Corporation US65249B2088 |
28,1300 16:34 |
27,9400 27,7500 |
+1,37 % 0,38 |
28,1300 27,9400 |
61,71 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,56 16:33 |
83,77 83,46 |
+1,31 % 1,10 |
84,64 83,76 |
1,11 Mio. | |
|
Nike Inc US6541061031 |
89,90 16:34 |
89,45 89,39 |
+0,57 % 0,51 |
90,10 89,21 |
1,59 Mio. | |
|
Nisource Inc US65473P1057 |
34,45 16:33 |
34,33 34,12 |
+0,95 % 0,33 |
34,45 34,15 |
191,84 Tsd. | |
|
Nordson Corporation US6556631025 |
265,1350 16:32 |
262,0000 260,9600 |
+1,60 % 4,18 |
265,1350 261,0000 |
11,81 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
249,63 16:34 |
245,92 244,34 |
+2,17 % 5,29 |
249,86 244,92 |
160,62 Tsd. |