S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,24 20:47 |
104,93 104,60 |
-0,35 % -0,37 |
105,14 104,02 |
1,61 Mio. | |
Mosaic Company US61945C1036 |
26,99 20:47 |
26,69 26,53 |
+1,72 % 0,46 |
27,53 26,69 |
1,92 Mio. | |
Motorola Solutions Inc US6200763075 |
447,72 20:46 |
447,26 448,11 |
-0,09 % -0,39 |
447,75 444,10 |
209,46 Tsd. | |
MSCI Inc US55354G1004 |
575,34 20:48 |
569,63 567,27 |
+1,42 % 8,07 |
577,89 569,63 |
258,19 Tsd. | |
Nasdaq Inc US6311031081 |
72,6800 20:47 |
72,8400 72,5600 |
+0,17 % 0,12 |
73,1000 72,3300 |
1,22 Mio. | |
NetApp Inc US64110D1046 |
121,7400 20:47 |
124,4500 124,4500 |
-2,18 % -2,71 |
124,6850 121,1000 |
486,38 Tsd. | |
Netflix Inc US64110L1061 |
708,4500 20:47 |
708,3600 711,4300 |
-0,42 % -2,98 |
710,7100 701,2509 |
1,56 Mio. | |
Newmont Corporation US6516391066 |
54,00 20:48 |
55,11 55,53 |
-2,76 % -1,54 |
55,38 53,83 |
5,80 Mio. | |
News Corporation US65249B2088 |
27,9500 20:47 |
27,9400 27,7500 |
+0,72 % 0,20 |
28,1650 27,9050 |
202,05 Tsd. | |
News Corporation US65249B1098 |
26,5750 20:47 |
26,5700 26,3800 |
+0,74 % 0,20 |
26,7700 26,4200 |
647,44 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,68 20:48 |
83,77 83,46 |
+1,46 % 1,22 |
84,79 83,76 |
4,18 Mio. | |
Nike Inc US6541061031 |
89,58 20:48 |
89,45 89,39 |
+0,21 % 0,19 |
90,26 89,21 |
5,31 Mio. | |
Nisource Inc US65473P1057 |
34,40 20:47 |
34,33 34,12 |
+0,81 % 0,28 |
34,51 34,15 |
662,51 Tsd. | |
Nordson Corporation US6556631025 |
261,4250 20:43 |
262,0000 260,9600 |
+0,18 % 0,47 |
265,8600 260,5600 |
70,36 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,39 20:47 |
245,92 244,34 |
+0,84 % 2,05 |
250,13 244,92 |
402,78 Tsd. |