S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,43 15:45 |
104,93 104,60 |
-0,16 % -0,17 |
105,00 104,42 |
130,28 Tsd. | |
|
Mosaic Company US61945C1036 |
26,94 15:46 |
26,69 26,53 |
+1,55 % 0,41 |
27,01 26,69 |
268,81 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
446,69 15:42 |
447,26 448,11 |
-0,32 % -1,42 |
447,26 444,72 |
14,75 Tsd. | |
|
MSCI Inc US55354G1004 |
571,26 15:44 |
569,63 567,27 |
+0,70 % 3,99 |
572,71 569,63 |
15,56 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7300 15:45 |
72,8400 72,5600 |
+0,23 % 0,17 |
73,1000 72,6000 |
203,93 Tsd. | |
|
NetApp Inc US64110D1046 |
123,5900 15:45 |
124,4500 124,4500 |
-0,69 % -0,86 |
124,6850 123,0100 |
21,86 Tsd. | |
|
Netflix Inc US64110L1061 |
705,1800 15:45 |
708,3600 711,4300 |
-0,88 % -6,25 |
709,1100 702,2400 |
224,61 Tsd. | |
|
Newmont Corporation US6516391066 |
54,95 15:46 |
55,11 55,53 |
-1,04 % -0,58 |
55,38 54,94 |
573,29 Tsd. | |
|
News Corporation US65249B1098 |
26,6800 15:46 |
26,5700 26,3800 |
+1,14 % 0,30 |
26,7250 26,4200 |
58,96 Tsd. | |
|
News Corporation US65249B2088 |
28,0800 15:46 |
27,9400 27,7500 |
+1,19 % 0,33 |
28,1300 27,9400 |
22,82 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,97 15:45 |
83,77 83,46 |
+0,61 % 0,51 |
84,33 83,76 |
419,54 Tsd. | |
|
Nike Inc US6541061031 |
89,63 15:46 |
89,45 89,39 |
+0,27 % 0,24 |
90,10 89,21 |
717,15 Tsd. | |
|
Nisource Inc US65473P1057 |
34,21 15:45 |
34,33 34,12 |
+0,26 % 0,09 |
34,37 34,15 |
41,56 Tsd. | |
|
Nordson Corporation US6556631025 |
262,1600 15:32 |
262,0000 260,9600 |
+0,46 % 1,20 |
262,1600 262,0000 |
3,60 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,27 15:46 |
245,92 244,34 |
+0,79 % 1,93 |
247,69 244,92 |
42,56 Tsd. |