S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,90 16:36 |
104,93 104,60 |
+0,29 % 0,30 |
105,00 104,25 |
433,49 Tsd. | |
|
Mosaic Company US61945C1036 |
27,44 16:37 |
26,69 26,53 |
+3,41 % 0,91 |
27,53 26,69 |
802,02 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
445,88 16:36 |
447,26 448,11 |
-0,50 % -2,23 |
447,26 444,10 |
56,33 Tsd. | |
|
MSCI Inc US55354G1004 |
573,10 16:36 |
569,63 567,27 |
+1,03 % 5,83 |
574,90 569,63 |
46,48 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7400 16:36 |
72,8400 72,5600 |
+0,25 % 0,18 |
73,1000 72,3300 |
423,00 Tsd. | |
|
NetApp Inc US64110D1046 |
122,3418 16:36 |
124,4500 124,4500 |
-1,69 % -2,11 |
124,6850 121,6103 |
140,07 Tsd. | |
|
Netflix Inc US64110L1061 |
704,7375 16:36 |
708,3600 711,4300 |
-0,94 % -6,69 |
709,8400 702,2400 |
509,87 Tsd. | |
|
Newmont Corporation US6516391066 |
54,74 16:37 |
55,11 55,53 |
-1,42 % -0,79 |
55,38 54,64 |
1,62 Mio. | |
|
News Corporation US65249B1098 |
26,7595 16:37 |
26,5700 26,3800 |
+1,44 % 0,38 |
26,7700 26,4200 |
162,60 Tsd. | |
|
News Corporation US65249B2088 |
28,1500 16:36 |
27,9400 27,7500 |
+1,44 % 0,40 |
28,1500 27,9400 |
64,95 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,52 16:36 |
83,77 83,46 |
+1,27 % 1,06 |
84,64 83,76 |
1,14 Mio. | |
|
Nike Inc US6541061031 |
89,96 16:37 |
89,45 89,39 |
+0,64 % 0,57 |
90,10 89,21 |
1,65 Mio. | |
|
Nisource Inc US65473P1057 |
34,44 16:36 |
34,33 34,12 |
+0,94 % 0,32 |
34,45 34,15 |
196,33 Tsd. | |
|
Nordson Corporation US6556631025 |
265,5684 16:36 |
262,0000 260,9600 |
+1,77 % 4,61 |
265,5684 261,0000 |
12,64 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
249,82 16:37 |
245,92 244,34 |
+2,24 % 5,48 |
249,86 244,92 |
163,07 Tsd. |