S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,66 15:41 |
104,93 104,60 |
+0,05 % 0,06 |
105,00 104,58 |
103,49 Tsd. | |
Mosaic Company US61945C1036 |
26,94 15:41 |
26,69 26,53 |
+1,55 % 0,41 |
27,01 26,69 |
112,74 Tsd. | |
Motorola Solutions Inc US6200763075 |
446,33 15:38 |
447,26 448,11 |
-0,40 % -1,78 |
447,26 444,72 |
12,50 Tsd. | |
MSCI Inc US55354G1004 |
571,14 15:39 |
569,63 567,27 |
+0,68 % 3,87 |
571,92 569,63 |
14,55 Tsd. | |
Nasdaq Inc US6311031081 |
72,9200 15:40 |
72,8400 72,5600 |
+0,50 % 0,36 |
73,1000 72,6000 |
179,93 Tsd. | |
NetApp Inc US64110D1046 |
123,6100 15:40 |
124,4500 124,4500 |
-0,67 % -0,84 |
124,6850 123,0100 |
21,15 Tsd. | |
Netflix Inc US64110L1061 |
706,5300 15:40 |
708,3600 711,4300 |
-0,69 % -4,90 |
709,1100 702,2400 |
191,73 Tsd. | |
Newmont Corporation US6516391066 |
55,20 15:40 |
55,11 55,53 |
-0,60 % -0,34 |
55,38 55,03 |
403,93 Tsd. | |
News Corporation US65249B1098 |
26,7250 15:41 |
26,5700 26,3800 |
+1,31 % 0,35 |
26,7250 26,4200 |
45,86 Tsd. | |
News Corporation US65249B2088 |
28,1100 15:41 |
27,9400 27,7500 |
+1,30 % 0,36 |
28,1100 27,9400 |
15,04 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,03 15:40 |
83,77 83,46 |
+0,68 % 0,57 |
84,33 83,76 |
302,85 Tsd. | |
Nike Inc US6541061031 |
89,76 15:41 |
89,45 89,39 |
+0,41 % 0,37 |
90,10 89,21 |
649,67 Tsd. | |
Nisource Inc US65473P1057 |
34,26 15:41 |
34,33 34,12 |
+0,41 % 0,14 |
34,37 34,15 |
35,03 Tsd. | |
Nordson Corporation US6556631025 |
262,1600 15:32 |
262,0000 260,9600 |
+0,46 % 1,20 |
262,1600 262,0000 |
3,29 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,93 15:40 |
245,92 244,34 |
+1,06 % 2,59 |
247,69 244,92 |
34,28 Tsd. |