S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,79 15:34 |
104,93 104,60 |
+0,18 % 0,19 |
105,00 104,69 |
69,72 Tsd. | |
|
Mosaic Company US61945C1036 |
26,95 15:35 |
26,69 26,53 |
+1,56 % 0,42 |
26,97 26,69 |
81,55 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
445,60 15:35 |
447,26 448,11 |
-0,56 % -2,52 |
447,26 444,72 |
9,21 Tsd. | |
|
MSCI Inc US55354G1004 |
570,51 15:30 |
569,63 567,27 |
+0,57 % 3,24 |
571,92 569,63 |
10,18 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,9100 15:34 |
72,8400 72,5600 |
+0,48 % 0,35 |
73,0000 72,6000 |
160,35 Tsd. | |
|
NetApp Inc US64110D1046 |
123,3400 15:35 |
124,4500 124,4500 |
-0,89 % -1,11 |
124,6850 123,3400 |
18,67 Tsd. | |
|
Netflix Inc US64110L1061 |
707,1000 15:34 |
708,3600 711,4300 |
-0,61 % -4,33 |
709,1100 702,2400 |
142,24 Tsd. | |
|
Newmont Corporation US6516391066 |
55,31 15:35 |
55,11 55,53 |
-0,40 % -0,22 |
55,38 55,03 |
283,89 Tsd. | |
|
News Corporation US65249B1098 |
26,6350 15:34 |
26,5700 26,3800 |
+0,97 % 0,26 |
26,6800 26,4200 |
31,21 Tsd. | |
|
News Corporation US65249B2088 |
28,0100 15:34 |
27,9400 27,7500 |
+0,94 % 0,26 |
28,0100 27,9400 |
9,19 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,06 15:34 |
83,77 83,46 |
+0,71 % 0,60 |
84,08 83,76 |
182,24 Tsd. | |
|
Nike Inc US6541061031 |
90,04 15:35 |
89,45 89,39 |
+0,73 % 0,65 |
90,10 89,21 |
544,58 Tsd. | |
|
Nisource Inc US65473P1057 |
34,28 15:35 |
34,33 34,12 |
+0,47 % 0,16 |
34,37 34,15 |
21,77 Tsd. | |
|
Nordson Corporation US6556631025 |
262,1600 15:32 |
262,0000 260,9600 |
+0,46 % 1,20 |
262,1600 262,0000 |
3,08 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,33 15:34 |
245,92 244,34 |
+0,41 % 0,99 |
246,08 244,92 |
15,16 Tsd. |