S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,93 16:48 |
104,93 104,60 |
+0,32 % 0,33 |
105,00 104,25 |
510,17 Tsd. | |
Mosaic Company US61945C1036 |
27,43 16:48 |
26,69 26,53 |
+3,39 % 0,90 |
27,53 26,69 |
857,39 Tsd. | |
Motorola Solutions Inc US6200763075 |
445,10 16:47 |
447,26 448,11 |
-0,67 % -3,01 |
447,26 444,10 |
59,56 Tsd. | |
MSCI Inc US55354G1004 |
575,63 16:46 |
569,63 567,27 |
+1,47 % 8,36 |
575,63 569,63 |
54,37 Tsd. | |
Nasdaq Inc US6311031081 |
72,6850 16:48 |
72,8400 72,5600 |
+0,17 % 0,13 |
73,1000 72,3300 |
450,23 Tsd. | |
NetApp Inc US64110D1046 |
122,2834 16:47 |
124,4500 124,4500 |
-1,74 % -2,17 |
124,6850 121,6103 |
153,96 Tsd. | |
Netflix Inc US64110L1061 |
704,0250 16:48 |
708,3600 711,4300 |
-1,04 % -7,41 |
709,8400 702,2400 |
573,68 Tsd. | |
Newmont Corporation US6516391066 |
54,59 16:48 |
55,11 55,53 |
-1,69 % -0,94 |
55,38 54,53 |
1,82 Mio. | |
News Corporation US65249B1098 |
26,7450 16:48 |
26,5700 26,3800 |
+1,38 % 0,37 |
26,7700 26,4200 |
191,34 Tsd. | |
News Corporation US65249B2088 |
28,1400 16:47 |
27,9400 27,7500 |
+1,41 % 0,39 |
28,1600 27,9400 |
74,59 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,24 16:47 |
83,77 83,46 |
+0,93 % 0,78 |
84,64 83,76 |
1,21 Mio. | |
Nike Inc US6541061031 |
89,92 16:48 |
89,45 89,39 |
+0,59 % 0,53 |
90,10 89,21 |
1,82 Mio. | |
Nisource Inc US65473P1057 |
34,37 16:48 |
34,33 34,12 |
+0,73 % 0,25 |
34,45 34,15 |
213,76 Tsd. | |
Nordson Corporation US6556631025 |
265,2900 16:42 |
262,0000 260,9600 |
+1,66 % 4,33 |
265,5684 261,0000 |
14,64 Tsd. | |
Norfolk Southern Corp US6558441084 |
250,10 16:48 |
245,92 244,34 |
+2,36 % 5,76 |
250,13 244,92 |
173,09 Tsd. |