S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,94 16:52 |
104,93 104,60 |
+0,33 % 0,34 |
105,01 104,25 |
571,12 Tsd. | |
Mosaic Company US61945C1036 |
27,33 16:51 |
26,69 26,53 |
+3,02 % 0,80 |
27,53 26,69 |
926,19 Tsd. | |
Motorola Solutions Inc US6200763075 |
445,05 16:51 |
447,26 448,11 |
-0,68 % -3,07 |
447,26 444,10 |
62,80 Tsd. | |
MSCI Inc US55354G1004 |
575,63 16:46 |
569,63 567,27 |
+1,47 % 8,36 |
575,63 569,63 |
54,93 Tsd. | |
Nasdaq Inc US6311031081 |
72,8100 16:51 |
72,8400 72,5600 |
+0,34 % 0,25 |
73,1000 72,3300 |
459,16 Tsd. | |
NetApp Inc US64110D1046 |
122,1700 16:51 |
124,4500 124,4500 |
-1,83 % -2,28 |
124,6850 121,6103 |
156,58 Tsd. | |
Netflix Inc US64110L1061 |
704,0851 16:51 |
708,3600 711,4300 |
-1,03 % -7,34 |
709,8400 702,2400 |
594,85 Tsd. | |
Newmont Corporation US6516391066 |
54,51 16:52 |
55,11 55,53 |
-1,84 % -1,02 |
55,38 54,46 |
1,92 Mio. | |
News Corporation US65249B1098 |
26,7300 16:51 |
26,5700 26,3800 |
+1,33 % 0,35 |
26,7700 26,4200 |
197,09 Tsd. | |
News Corporation US65249B2088 |
28,1300 16:51 |
27,9400 27,7500 |
+1,37 % 0,38 |
28,1600 27,9400 |
75,45 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,20 16:52 |
83,77 83,46 |
+0,88 % 0,74 |
84,64 83,76 |
1,25 Mio. | |
Nike Inc US6541061031 |
89,86 16:52 |
89,45 89,39 |
+0,53 % 0,47 |
90,10 89,21 |
1,88 Mio. | |
Nisource Inc US65473P1057 |
34,37 16:51 |
34,33 34,12 |
+0,72 % 0,25 |
34,45 34,15 |
219,82 Tsd. | |
Nordson Corporation US6556631025 |
265,2900 16:42 |
262,0000 260,9600 |
+1,66 % 4,33 |
265,5684 261,0000 |
15,10 Tsd. | |
Norfolk Southern Corp US6558441084 |
250,08 16:51 |
245,92 244,34 |
+2,35 % 5,74 |
250,13 244,92 |
175,65 Tsd. |