S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,92 16:54 |
104,93 104,60 |
+0,31 % 0,32 |
105,01 104,25 |
575,55 Tsd. | |
|
Mosaic Company US61945C1036 |
27,29 16:54 |
26,69 26,53 |
+2,85 % 0,76 |
27,53 26,69 |
950,73 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
444,95 16:54 |
447,26 448,11 |
-0,71 % -3,16 |
447,26 444,10 |
65,65 Tsd. | |
|
MSCI Inc US55354G1004 |
575,42 16:53 |
569,63 567,27 |
+1,44 % 8,15 |
576,19 569,63 |
57,33 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7900 16:54 |
72,8400 72,5600 |
+0,32 % 0,23 |
73,1000 72,3300 |
469,12 Tsd. | |
|
NetApp Inc US64110D1046 |
122,0333 16:54 |
124,4500 124,4500 |
-1,94 % -2,42 |
124,6850 121,6103 |
157,51 Tsd. | |
|
Netflix Inc US64110L1061 |
703,7050 16:54 |
708,3600 711,4300 |
-1,09 % -7,73 |
709,8400 702,2400 |
611,62 Tsd. | |
|
Newmont Corporation US6516391066 |
54,48 16:54 |
55,11 55,53 |
-1,89 % -1,05 |
55,38 54,46 |
1,94 Mio. | |
|
News Corporation US65249B1098 |
26,7200 16:54 |
26,5700 26,3800 |
+1,29 % 0,34 |
26,7700 26,4200 |
199,95 Tsd. | |
|
News Corporation US65249B2088 |
28,1300 16:51 |
27,9400 27,7500 |
+1,37 % 0,38 |
28,1600 27,9400 |
76,01 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,22 16:55 |
83,77 83,46 |
+0,90 % 0,76 |
84,64 83,76 |
1,27 Mio. | |
|
Nike Inc US6541061031 |
89,92 16:54 |
89,45 89,39 |
+0,59 % 0,53 |
90,10 89,21 |
1,90 Mio. | |
|
Nisource Inc US65473P1057 |
34,34 16:54 |
34,33 34,12 |
+0,63 % 0,22 |
34,45 34,15 |
234,69 Tsd. | |
|
Nordson Corporation US6556631025 |
265,3450 16:54 |
262,0000 260,9600 |
+1,68 % 4,39 |
265,5684 261,0000 |
15,32 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
250,13 16:53 |
245,92 244,34 |
+2,37 % 5,79 |
250,13 244,92 |
177,21 Tsd. |