S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,86 17:44 |
104,93 104,60 |
+0,24 % 0,26 |
105,14 104,25 |
887,45 Tsd. | |
|
Mosaic Company US61945C1036 |
27,25 17:44 |
26,69 26,53 |
+2,71 % 0,72 |
27,53 26,69 |
1,21 Mio. | |
|
Motorola Solutions Inc US6200763075 |
445,72 17:43 |
447,26 448,11 |
-0,53 % -2,39 |
447,26 444,10 |
106,37 Tsd. | |
|
MSCI Inc US55354G1004 |
575,62 17:40 |
569,63 567,27 |
+1,47 % 8,35 |
576,75 569,63 |
72,59 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6900 17:43 |
72,8400 72,5600 |
+0,18 % 0,13 |
73,1000 72,3300 |
601,22 Tsd. | |
|
NetApp Inc US64110D1046 |
121,2700 17:43 |
124,4500 124,4500 |
-2,56 % -3,18 |
124,6850 121,1449 |
241,29 Tsd. | |
|
Netflix Inc US64110L1061 |
703,5624 17:43 |
708,3600 711,4300 |
-1,11 % -7,87 |
709,8400 701,3300 |
862,14 Tsd. | |
|
Newmont Corporation US6516391066 |
54,07 17:43 |
55,11 55,53 |
-2,62 % -1,46 |
55,38 53,83 |
3,32 Mio. | |
|
News Corporation US65249B1098 |
26,7400 17:43 |
26,5700 26,3800 |
+1,36 % 0,36 |
26,7700 26,4200 |
342,43 Tsd. | |
|
News Corporation US65249B2088 |
28,1300 17:43 |
27,9400 27,7500 |
+1,37 % 0,38 |
28,1650 27,9400 |
107,31 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,39 17:43 |
83,77 83,46 |
+1,11 % 0,93 |
84,64 83,76 |
1,89 Mio. | |
|
Nike Inc US6541061031 |
90,09 17:42 |
89,45 89,39 |
+0,78 % 0,70 |
90,26 89,21 |
2,87 Mio. | |
|
Nisource Inc US65473P1057 |
34,44 17:43 |
34,33 34,12 |
+0,92 % 0,32 |
34,51 34,15 |
352,22 Tsd. | |
|
Nordson Corporation US6556631025 |
264,5550 17:43 |
262,0000 260,9600 |
+1,38 % 3,60 |
265,8600 261,0000 |
28,48 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
249,11 17:43 |
245,92 244,34 |
+1,95 % 4,77 |
250,13 244,92 |
225,44 Tsd. |