S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,33 19:24 |
104,93 104,60 |
-0,26 % -0,27 |
105,14 104,25 |
1,27 Mio. | |
Mosaic Company US61945C1036 |
27,08 19:24 |
26,69 26,53 |
+2,05 % 0,55 |
27,53 26,69 |
1,58 Mio. | |
Motorola Solutions Inc US6200763075 |
446,77 19:23 |
447,26 448,11 |
-0,30 % -1,34 |
447,26 444,10 |
163,78 Tsd. | |
MSCI Inc US55354G1004 |
575,82 19:23 |
569,63 567,27 |
+1,51 % 8,55 |
576,84 569,63 |
118,77 Tsd. | |
Nasdaq Inc US6311031081 |
72,5650 19:24 |
72,8400 72,5600 |
+0,01 % 0,01 |
73,1000 72,3300 |
870,58 Tsd. | |
NetApp Inc US64110D1046 |
121,6800 19:23 |
124,4500 124,4500 |
-2,23 % -2,77 |
124,6850 121,1000 |
389,30 Tsd. | |
Netflix Inc US64110L1061 |
707,2600 19:24 |
708,3600 711,4300 |
-0,59 % -4,17 |
709,8400 701,2509 |
1,27 Mio. | |
Newmont Corporation US6516391066 |
54,00 19:24 |
55,11 55,53 |
-2,76 % -1,53 |
55,38 53,83 |
4,55 Mio. | |
News Corporation US65249B1098 |
26,6200 19:24 |
26,5700 26,3800 |
+0,91 % 0,24 |
26,7700 26,4200 |
483,85 Tsd. | |
News Corporation US65249B2088 |
28,0100 19:23 |
27,9400 27,7500 |
+0,94 % 0,26 |
28,1650 27,9400 |
151,21 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,49 19:24 |
83,77 83,46 |
+1,23 % 1,03 |
84,64 83,76 |
2,76 Mio. | |
Nike Inc US6541061031 |
89,98 19:25 |
89,45 89,39 |
+0,65 % 0,59 |
90,26 89,21 |
4,45 Mio. | |
Nisource Inc US65473P1057 |
34,40 19:24 |
34,33 34,12 |
+0,81 % 0,28 |
34,51 34,15 |
474,97 Tsd. | |
Nordson Corporation US6556631025 |
262,0600 19:20 |
262,0000 260,9600 |
+0,42 % 1,10 |
265,8600 261,0000 |
51,81 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,42 19:24 |
245,92 244,34 |
+0,85 % 2,08 |
250,13 244,92 |
337,17 Tsd. |