S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,54 18:32 |
104,93 104,60 |
-0,06 % -0,06 |
105,14 104,25 |
1,11 Mio. | |
Mosaic Company US61945C1036 |
27,15 18:33 |
26,69 26,53 |
+2,34 % 0,62 |
27,53 26,69 |
1,43 Mio. | |
Motorola Solutions Inc US6200763075 |
445,65 18:32 |
447,26 448,11 |
-0,55 % -2,46 |
447,26 444,10 |
141,79 Tsd. | |
MSCI Inc US55354G1004 |
576,19 18:30 |
569,63 567,27 |
+1,57 % 8,92 |
576,84 569,63 |
95,39 Tsd. | |
Nasdaq Inc US6311031081 |
72,7200 18:32 |
72,8400 72,5600 |
+0,22 % 0,16 |
73,1000 72,3300 |
727,57 Tsd. | |
NetApp Inc US64110D1046 |
121,5850 18:33 |
124,4500 124,4500 |
-2,30 % -2,87 |
124,6850 121,1000 |
341,34 Tsd. | |
Netflix Inc US64110L1061 |
704,2000 18:33 |
708,3600 711,4300 |
-1,02 % -7,23 |
709,8400 701,2509 |
1,08 Mio. | |
Newmont Corporation US6516391066 |
54,11 18:33 |
55,11 55,53 |
-2,55 % -1,42 |
55,38 53,83 |
4,01 Mio. | |
News Corporation US65249B1098 |
26,6750 18:33 |
26,5700 26,3800 |
+1,12 % 0,30 |
26,7700 26,4200 |
414,35 Tsd. | |
News Corporation US65249B2088 |
28,0800 18:32 |
27,9400 27,7500 |
+1,19 % 0,33 |
28,1650 27,9400 |
132,55 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,52 18:33 |
83,77 83,46 |
+1,27 % 1,06 |
84,64 83,76 |
2,34 Mio. | |
Nike Inc US6541061031 |
90,08 18:32 |
89,45 89,39 |
+0,77 % 0,69 |
90,26 89,21 |
3,66 Mio. | |
Nisource Inc US65473P1057 |
34,40 18:32 |
34,33 34,12 |
+0,82 % 0,28 |
34,51 34,15 |
411,29 Tsd. | |
Nordson Corporation US6556631025 |
263,0000 18:30 |
262,0000 260,9600 |
+0,78 % 2,04 |
265,8600 261,0000 |
40,37 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,46 18:32 |
245,92 244,34 |
+1,28 % 3,12 |
250,13 244,92 |
275,70 Tsd. |