S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:08
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,08 21:53 |
104,93 104,60 |
-0,50 % -0,52 |
105,14 104,02 |
2,07 Mio. | |
Mosaic Company US61945C1036 |
27,04 21:53 |
26,69 26,53 |
+1,90 % 0,51 |
27,53 26,69 |
2,42 Mio. | |
Motorola Solutions Inc US6200763075 |
446,79 21:52 |
447,26 448,11 |
-0,29 % -1,32 |
448,06 444,10 |
282,76 Tsd. | |
MSCI Inc US55354G1004 |
576,17 21:53 |
569,63 567,27 |
+1,57 % 8,90 |
577,89 569,63 |
322,40 Tsd. | |
Nasdaq Inc US6311031081 |
72,5400 21:52 |
72,8400 72,5600 |
-0,03 % -0,02 |
73,1000 72,3300 |
1,50 Mio. | |
NetApp Inc US64110D1046 |
121,6200 21:53 |
124,4500 124,4500 |
-2,27 % -2,83 |
124,6850 121,1000 |
623,68 Tsd. | |
Netflix Inc US64110L1061 |
708,8650 21:52 |
708,3600 711,4300 |
-0,36 % -2,57 |
710,7100 701,2509 |
1,89 Mio. | |
Newmont Corporation US6516391066 |
54,02 21:52 |
55,11 55,53 |
-2,73 % -1,52 |
55,38 53,83 |
6,96 Mio. | |
News Corporation US65249B2088 |
27,8500 21:53 |
27,9400 27,7500 |
+0,36 % 0,10 |
28,1650 27,8500 |
292,88 Tsd. | |
News Corporation US65249B1098 |
26,4750 21:53 |
26,5700 26,3800 |
+0,36 % 0,10 |
26,7700 26,4200 |
915,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,69 21:53 |
83,77 83,46 |
+1,47 % 1,23 |
84,84 83,76 |
5,28 Mio. | |
Nike Inc US6541061031 |
89,61 21:52 |
89,45 89,39 |
+0,25 % 0,22 |
90,26 89,21 |
6,48 Mio. | |
Nisource Inc US65473P1057 |
34,40 21:53 |
34,33 34,12 |
+0,82 % 0,28 |
34,51 34,15 |
901,90 Tsd. | |
Nordson Corporation US6556631025 |
262,0200 21:52 |
262,0000 260,9600 |
+0,41 % 1,06 |
265,8600 260,5600 |
95,99 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,51 21:53 |
245,92 244,34 |
+0,89 % 2,17 |
250,13 244,92 |
593,31 Tsd. |