S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
475,16 17:05 |
473,27 473,49 |
+0,35 % 1,67 |
475,95 473,27 |
93,02 Tsd. | |
|
Morgan Stanley US6174464486 |
104,08 17:05 |
103,74 104,11 |
-0,03 % -0,03 |
104,08 103,30 |
535,45 Tsd. | |
|
Mosaic Company US61945C1036 |
27,00 17:05 |
26,93 27,02 |
-0,09 % -0,03 |
27,14 26,75 |
410,54 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
450,03 17:05 |
446,76 446,36 |
+0,82 % 3,67 |
450,95 444,79 |
59,14 Tsd. | |
|
MSCI Inc US55354G1004 |
578,16 17:04 |
576,06 576,15 |
+0,35 % 2,01 |
580,00 573,21 |
57,79 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,4000 17:05 |
72,2900 72,6000 |
-0,28 % -0,20 |
72,9600 72,1500 |
538,91 Tsd. | |
|
NetApp Inc US64110D1046 |
122,7200 17:06 |
121,2600 121,2400 |
+1,22 % 1,48 |
123,0650 121,1200 |
261,62 Tsd. | |
|
Netflix Inc US64110L1061 |
706,2700 17:05 |
707,0000 707,3500 |
-0,15 % -1,08 |
711,2100 702,8192 |
437,85 Tsd. | |
|
Newmont Corporation US6516391066 |
53,50 17:05 |
53,44 53,90 |
-0,74 % -0,40 |
53,79 53,08 |
2,02 Mio. | |
|
News Corporation US65249B1098 |
26,3850 17:05 |
26,5100 26,5000 |
-0,43 % -0,12 |
26,5400 26,3600 |
566,69 Tsd. | |
|
News Corporation US65249B2088 |
27,7250 17:01 |
27,8800 27,8700 |
-0,52 % -0,15 |
27,8800 27,7100 |
94,18 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,49 17:06 |
84,50 84,54 |
-0,07 % -0,06 |
84,95 84,01 |
1,79 Mio. | |
|
Nike Inc US6541061031 |
88,94 17:05 |
89,70 89,44 |
-0,56 % -0,50 |
89,75 88,33 |
3,39 Mio. | |
|
Nisource Inc US65473P1057 |
34,61 17:04 |
34,57 34,38 |
+0,67 % 0,23 |
34,62 34,28 |
369,22 Tsd. | |
|
Nordson Corporation US6556631025 |
260,8800 16:56 |
261,8000 261,6600 |
-0,30 % -0,78 |
262,7800 260,4201 |
12,83 Tsd. |