S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,49 18:17 |
473,27 473,49 |
+0,63 % 3,00 |
476,69 473,27 |
170,72 Tsd. | |
|
Morgan Stanley US6174464486 |
103,87 18:16 |
103,74 104,11 |
-0,23 % -0,24 |
104,11 103,30 |
800,74 Tsd. | |
|
Mosaic Company US61945C1036 |
26,80 18:17 |
26,93 27,02 |
-0,81 % -0,22 |
27,14 26,70 |
746,50 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
447,81 18:17 |
446,76 446,36 |
+0,32 % 1,45 |
450,95 444,79 |
101,62 Tsd. | |
|
MSCI Inc US55354G1004 |
578,99 18:13 |
576,06 576,15 |
+0,49 % 2,84 |
580,00 573,21 |
84,09 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7500 18:17 |
72,2900 72,6000 |
+0,21 % 0,15 |
72,9600 72,1500 |
779,06 Tsd. | |
|
NetApp Inc US64110D1046 |
122,9550 18:17 |
121,2600 121,2400 |
+1,41 % 1,72 |
123,1700 121,1200 |
358,25 Tsd. | |
|
Netflix Inc US64110L1061 |
707,5000 18:17 |
707,0000 707,3500 |
+0,02 % 0,15 |
711,2100 702,8192 |
610,48 Tsd. | |
|
Newmont Corporation US6516391066 |
53,51 18:17 |
53,44 53,90 |
-0,73 % -0,40 |
53,79 53,08 |
2,95 Mio. | |
|
News Corporation US65249B1098 |
26,2900 18:17 |
26,5100 26,5000 |
-0,79 % -0,21 |
26,5400 26,2850 |
807,02 Tsd. | |
|
News Corporation US65249B2088 |
27,6150 18:17 |
27,8800 27,8700 |
-0,91 % -0,26 |
27,8800 27,6100 |
162,59 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,50 18:16 |
84,50 84,54 |
-0,05 % -0,05 |
84,95 84,01 |
2,49 Mio. | |
|
Nike Inc US6541061031 |
88,58 18:17 |
89,70 89,44 |
-0,96 % -0,86 |
89,75 88,33 |
4,76 Mio. | |
|
Nisource Inc US65473P1057 |
34,59 18:17 |
34,57 34,38 |
+0,61 % 0,21 |
34,62 34,28 |
530,82 Tsd. | |
|
Nordson Corporation US6556631025 |
262,2200 18:10 |
261,8000 261,6600 |
+0,21 % 0,56 |
262,7800 260,4201 |
26,54 Tsd. |