S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
475,12 16:38 |
473,27 473,49 |
+0,34 % 1,63 |
475,91 473,27 |
79,31 Tsd. | |
|
Morgan Stanley US6174464486 |
103,95 16:40 |
103,74 104,11 |
-0,15 % -0,16 |
104,01 103,30 |
451,21 Tsd. | |
|
Mosaic Company US61945C1036 |
27,04 16:40 |
26,93 27,02 |
+0,06 % 0,02 |
27,14 26,75 |
320,29 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
449,14 16:36 |
446,76 446,36 |
+0,62 % 2,78 |
449,31 444,79 |
41,88 Tsd. | |
|
MSCI Inc US55354G1004 |
577,86 16:40 |
576,06 576,15 |
+0,30 % 1,71 |
578,09 573,21 |
44,84 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,4850 16:39 |
72,2900 72,6000 |
-0,16 % -0,12 |
72,9600 72,1500 |
443,65 Tsd. | |
|
NetApp Inc US64110D1046 |
122,6200 16:39 |
121,2600 121,2400 |
+1,14 % 1,38 |
122,7500 121,1200 |
217,62 Tsd. | |
|
Netflix Inc US64110L1061 |
706,9200 16:39 |
707,0000 707,3500 |
-0,06 % -0,43 |
711,2100 702,8192 |
354,30 Tsd. | |
|
Newmont Corporation US6516391066 |
53,55 16:39 |
53,44 53,90 |
-0,66 % -0,36 |
53,79 53,08 |
1,72 Mio. | |
|
News Corporation US65249B1098 |
26,4050 16:40 |
26,5100 26,5000 |
-0,36 % -0,10 |
26,5400 26,3600 |
384,80 Tsd. | |
|
News Corporation US65249B2088 |
27,7600 16:39 |
27,8800 27,8700 |
-0,39 % -0,11 |
27,8800 27,7200 |
52,10 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,39 16:40 |
84,50 84,54 |
-0,18 % -0,15 |
84,95 84,01 |
1,42 Mio. | |
|
Nike Inc US6541061031 |
88,98 16:40 |
89,70 89,44 |
-0,51 % -0,46 |
89,75 88,33 |
2,89 Mio. | |
|
Nisource Inc US65473P1057 |
34,52 16:40 |
34,57 34,38 |
+0,41 % 0,14 |
34,57 34,28 |
311,56 Tsd. | |
|
Nordson Corporation US6556631025 |
261,6000 16:39 |
261,8000 261,6600 |
-0,02 % -0,06 |
262,7800 260,4201 |
10,46 Tsd. |